38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 62,200 | 52週安値 | 53,600 | ||
---|---|---|---|---|---|
年初来高値 | 62,200 | 年初来安値 | 53,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62,000 | 62,600 | 61,300 | 62,500 | +500 | +0.8 | 16,889 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
58,300 | -0.2 | 58,350 | 24,502 | 158 | 1,689 | 10.69 | |
58,400 | +2.3 | 57,937 | 23,306 | 249 | 1,676 | 6.73 | |
57,100 | +1.1 | 56,802 | 30,326 | 69 | 1,876 | 27.19 | |
56,500 | -0.5 | 56,504 | 19,876 | 233 | 1,704 | 7.31 | |
56,800 | -1.4 | 57,284 | 12,896 | 115 | 1,525 | 13.26 | |
57,600 | -0.1 | 57,810 | 14,134 | 0 | 1,584 | - | |
57,650 | +1.5 | 57,283 | 12,704 | 0 | 1,692 | - | |
56,800 | -1.6 | 57,579 | 27,752 | 0 | 1,903 | - | |
57,750 | -3.6 | 58,517 | 32,436 | 0 | 1,729 | - | |
59,900 | +0.3 | 59,620 | 11,948 | 0 | 1,670 | - | |
59,750 | +0.1 | 59,718 | 16,752 | 0 | 1,811 | - | |
59,700 | -0.2 | 60,241 | 26,324 | 0 | 1,828 | - | |
59,800 | +0.5 | 59,727 | 17,720 | 0 | 2,028 | - | |
59,500 | +0.7 | 59,392 | 15,546 | 0 | 2,127 | - | |
59,100 | +2.6 | 58,408 | 14,618 | 0 | 2,090 | - | |
57,600 | +1.1 | 57,037 | 20,528 | 0 | 2,115 | - | |
57,000 | -0.1 | 56,774 | 22,090 | 0 | 2,024 | - | |
57,050 | -0.5 | 56,928 | 31,210 | 0 | 2,329 | - | |
57,350 | +3.5 | 56,261 | 28,686 | 0 | 2,759 | - | |
55,400 | +2.1 | 55,342 | 32,146 | 5 | 2,638 | 527 | |
54,250 | 0.0 | 54,253 | 10,674 | 0 | 2,113 | - | |
54,250 | +0.7 | 54,236 | 9,000 | 0 | 2,120 | - | |
53,850 | +1.6 | 53,406 | 11,752 | 0 | 2,212 | - | |
53,000 | -1.8 | 53,151 | 13,442 | 0 | 2,270 | - | |
53,950 | -1.3 | 53,851 | 15,754 | 0 | 2,129 | - | |
54,650 | +1.3 | 54,356 | 17,796 | 0 | 2,073 | - | |
53,950 | +0.1 | 54,113 | 20,152 | 0 | 2,307 | - | |
53,900 | +2.0 | 53,441 | 14,074 | 0 | 2,508 | - | |
52,850 | +0.8 | 53,062 | 13,416 | 0 | 2,718 | - | |
52,450 | +0.2 | 52,601 | 12,248 | 0 | 2,949 | - |