38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,750 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,479 | 1,458 | 1,478 | +22 | +1.5 | 22,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
632 | +2.4 | 627 | 46,000 | 0 | 139,100 | - | |
617 | +0.5 | 615 | 38,700 | 0 | 136,400 | - | |
614 | +0.5 | 615 | 74,600 | 0 | 130,500 | - | |
611 | -1.9 | 613 | 51,500 | 0 | 132,000 | - | |
623 | +2.1 | 620 | 46,800 | 0 | 149,500 | - | |
610 | +1.5 | 606 | 80,700 | 0 | 158,600 | - | |
601 | +7.9 | 587 | 113,300 | 0 | 166,800 | - | |
557 | -1.2 | 551 | 19,400 | - | - | - | |
564 | +2.9 | 526 | 159,100 | 0 | 175,100 | - | |
548 | -13.6 | 584 | 161,400 | 0 | 199,400 | - | |
634 | -0.2 | 628 | 76,200 | 700 | 183,600 | 262 | |
635 | 0.0 | 657 | 95,900 | 0 | 178,700 | - | |
635 | +3.8 | 626 | 106,100 | 0 | 179,700 | - | |
612 | -4.8 | 615 | 189,600 | 0 | 181,500 | - | |
643 | -9.4 | 674 | 120,700 | 0 | 168,000 | - | |
710 | +0.4 | 712 | 92,300 | 0 | 162,200 | - | |
707 | -4.2 | 706 | 150,200 | 0 | 192,200 | - | |
738 | -7.8 | 764 | 166,000 | 0 | 214,900 | - | |
800 | -1.6 | 805 | 46,200 | 0 | 209,300 | - | |
813 | -1.0 | 802 | 154,700 | 0 | 213,300 | - | |
821 | -1.3 | 828 | 58,200 | 0 | 201,500 | - | |
832 | -2.7 | 843 | 87,200 | 0 | 192,500 | - | |
855 | +2.6 | 847 | 45,000 | 0 | 179,000 | - | |
833 | +1.8 | 819 | 95,900 | 0 | 185,700 | - | |
818 | -3.7 | 832 | 124,500 | 0 | 184,700 | - | |
849 | -2.5 | 866 | 210,200 | 0 | 167,200 | - | |
871 | +4.6 | 847 | 64,800 | 0 | 198,900 | - | |
833 | -2.5 | 838 | 81,700 | 0 | 187,500 | - | |
854 | -6.4 | 881 | 165,400 | 0 | 195,000 | - | |
912 | - | 956 | 255,500 | 0 | 191,600 | - |