52週高値 | 460 | 52週安値 | 285 | ||
---|---|---|---|---|---|
年初来高値 | 424 | 年初来安値 | 329 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 342 | 330 | 338 | 0 | 0.0 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 721 | 607 | 620 | -74 | -10.7 | 244,500 | |
780 | 780 | 681 | 694 | -79 | -10.2 | 263,000 | |
860 | 919 | 701 | 773 | -91 | -10.5 | 335,700 | |
767 | 879 | 738 | 864 | +89 | +11.5 | 745,200 | |
658 | 963 | 640 | 775 | +82 | +11.8 | 1,242,400 | |
904 | 964 | 615 | 693 | -202 | -22.6 | 716,500 | |
864 | 1,052 | 815 | 895 | +11 | +1.2 | 960,200 | |
999 | 1,047 | 761 | 884 | -117 | -11.7 | 897,200 | |
1,050 | 1,111 | 930 | 1,001 | -33 | -3.2 | 335,400 | |
1,240 | 1,268 | 926 | 1,034 | -205 | -16.5 | 698,400 | |
1,252 | 1,347 | 1,088 | 1,239 | -13 | -1.0 | 1,099,400 | |
1,325 | 1,547 | 1,187 | 1,252 | -88 | -6.6 | 2,624,000 | |
1,650 | 1,750 | 1,297 | 1,340 | -357 | -21.0 | 3,849,600 | |
960 | 2,145 | 830 | 1,697 | +747 | +78.6 | 13,126,400 | |
715 | 960 | 675 | 950 | +230 | +31.9 | 806,400 | |
850 | 865 | 651 | 720 | -100 | -12.2 | 534,800 | |
996 | 996 | 795 | 820 | -105 | -11.4 | 962,800 | |
672 | 967 | 587 | 925 | +250 | +37.0 | 651,600 | |
556 | 687 | 533 | 675 | +123 | +22.3 | 500,400 | |
628 | 649 | 542 | 552 | -58 | -9.5 | 502,800 | |
426 | 624 | 425 | 610 | +183 | +42.9 | 574,000 | |
427 | 448 | 408 | 427 | 0 | 0.0 | 142,000 | |
424 | 427 | 395 | 427 | 0 | 0.0 | 103,600 | |
443 | 455 | 422 | 427 | -14 | -3.2 | 162,800 | |
422 | 448 | 413 | 441 | +26 | +6.3 | 200,000 | |
445 | 452 | 360 | 415 | -38 | -8.4 | 360,400 | |
458 | 470 | 411 | 453 | -12 | -2.6 | 332,000 | |
424 | 485 | 420 | 465 | +49 | +11.8 | 538,800 | |
362 | 434 | 341 | 416 | +50 | +13.7 | 465,200 | |
330 | 411 | 312 | 366 | +36 | +10.9 | 752,000 |