3461 パルマ 東証M 14:26
1,746円
前日比
+45 (+2.65%)
比較される銘柄: デュアルTシノケンGG-FAC
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
20.1 3.14
年初来高値: 1,940 (17/02/13)
年初来安値: 1,366 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,781 1,788 1,746 1,746 +45 +2.6 2,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,688 1,701 1,688 1,701 -5 -0.3 8,100
17/06/26 1,710 1,710 1,705 1,706 -2 -0.1 700
17/06/23 1,705 1,724 1,705 1,708 -37 -2.1 3,400
17/06/22 1,740 1,746 1,740 1,745 -2 -0.1 700
17/06/21 1,758 1,797 1,747 1,747 +26 +1.5 2,900
17/06/20 1,759 1,759 1,721 1,721 -12 -0.7 1,200
17/06/19 1,731 1,733 1,731 1,733 -33 -1.9 500
17/06/16 1,769 1,769 1,766 1,766 +5 +0.3 700
17/06/15 1,772 1,772 1,761 1,761 +29 +1.7 700
17/06/14 1,733 1,758 1,732 1,732 -8 -0.5 500
17/06/13 1,740 1,740 1,740 1,740 0 0.0 600
17/06/12 1,735 1,743 1,735 1,740 -35 -2.0 1,800
17/06/09 1,790 1,799 1,770 1,775 -15 -0.8 1,500
17/06/08 1,795 1,795 1,750 1,790 -6 -0.3 2,300
17/06/07 1,800 1,800 1,771 1,796 -8 -0.4 1,500
17/06/06 1,809 1,809 1,786 1,804 +5 +0.3 1,700
17/06/05 1,817 1,817 1,786 1,799 -18 -1.0 1,700
17/06/02 1,799 1,821 1,794 1,817 +32 +1.8 4,000
17/06/01 1,774 1,808 1,774 1,785 +18 +1.0 3,300
17/05/31 1,776 1,776 1,767 1,767 -9 -0.5 500
17/05/30 1,760 1,776 1,745 1,776 +16 +0.9 2,300
17/05/29 1,745 1,795 1,737 1,760 +23 +1.3 5,900
17/05/26 1,700 1,743 1,700 1,737 +45 +2.7 2,700
17/05/25 1,700 1,700 1,691 1,692 -9 -0.5 1,400
17/05/24 1,730 1,730 1,701 1,701 -19 -1.1 2,400
17/05/23 1,743 1,743 1,707 1,720 -24 -1.4 3,100
17/05/22 1,753 1,753 1,728 1,744 +54 +3.2 2,900
17/05/19 1,690 1,690 1,690 1,690 0 0.0 400
17/05/18 1,694 1,720 1,655 1,690 -13 -0.8 3,000

日経平均