3461 パルマ 東証M 15:00
1,329円
前日比
+2 (+0.15%)
比較される銘柄: ディアライフエリアリンクデュアルT
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
15.3 2.61
年初来高値: 1,590 (16/11/04)
年初来安値: 726 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,330 1,338 1,328 1,329 +2 +0.2 3,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,323 1,327 1,319 1,327 +4 +0.3 1,700
16/11/30 1,340 1,340 1,316 1,323 +7 +0.5 1,300
16/11/29 1,312 1,354 1,312 1,316 +5 +0.4 3,600
16/11/28 1,303 1,311 1,301 1,311 0 0.0 3,400
16/11/25 1,307 1,316 1,307 1,311 -10 -0.8 1,400
16/11/24 1,354 1,354 1,310 1,321 -32 -2.4 8,500
16/11/22 1,350 1,368 1,350 1,353 -12 -0.9 2,600
16/11/21 1,392 1,401 1,360 1,365 +33 +2.5 2,400
16/11/18 1,339 1,345 1,332 1,332 -7 -0.5 2,400
16/11/17 1,331 1,369 1,329 1,339 +8 +0.6 1,600
16/11/16 1,381 1,381 1,330 1,331 -2 -0.2 2,400
16/11/15 1,318 1,338 1,315 1,333 +12 +0.9 4,400
16/11/14 1,350 1,370 1,305 1,321 -119 -8.3 17,300
16/11/11 1,436 1,450 1,416 1,440 +4 +0.3 7,000
16/11/10 1,420 1,450 1,400 1,436 +65 +4.7 6,500
16/11/09 1,420 1,461 1,333 1,371 -79 -5.4 18,000
16/11/08 1,430 1,450 1,410 1,450 -40 -2.7 19,100
16/11/07 1,570 1,570 1,460 1,490 -45 -2.9 18,200
16/11/04 1,452 1,590 1,452 1,535 +95 +6.6 53,500
16/11/02 1,433 1,460 1,400 1,440 +56 +4.0 31,100
16/11/01 1,359 1,433 1,341 1,384 +77 +5.9 23,900
16/10/31 1,308 1,309 1,304 1,307 0 0.0 1,300
16/10/28 1,315 1,319 1,295 1,307 +8 +0.6 9,200
16/10/27 1,300 1,300 1,284 1,299 0 0.0 2,400
16/10/26 1,278 1,304 1,278 1,299 +21 +1.6 2,200
16/10/25 1,310 1,314 1,278 1,278 -2 -0.2 11,300
16/10/24 1,224 1,280 1,220 1,280 +65 +5.3 6,700
16/10/21 1,245 1,260 1,215 1,215 -23 -1.9 10,100
16/10/20 1,193 1,244 1,193 1,238 +22 +1.8 2,500

日経平均