52週高値 | 460 | 52週安値 | 285 | ||
---|---|---|---|---|---|
年初来高値 | 424 | 年初来安値 | 329 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 394 | 329 | 338 | -45 | -11.7 | 380,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 424 | 369 | 383 | +1 | +0.3 | 534,200 | |
369 | 390 | 351 | 382 | +15 | +4.1 | 866,800 | |
387 | 399 | 334 | 367 | -12 | -3.2 | 1,304,400 | |
333 | 446 | 309 | 379 | +45 | +13.5 | 6,263,000 | |
306 | 341 | 303 | 334 | +28 | +9.2 | 363,900 | |
320 | 320 | 300 | 306 | -12 | -3.8 | 144,100 | |
363 | 374 | 315 | 318 | -50 | -13.6 | 614,100 | |
344 | 393 | 294 | 368 | +16 | +4.5 | 1,838,300 | |
317 | 460 | 301 | 352 | +34 | +10.7 | 10,049,100 | |
317 | 330 | 310 | 318 | +1 | +0.3 | 168,400 | |
328 | 336 | 285 | 317 | -12 | -3.6 | 222,700 | |
312 | 340 | 311 | 329 | +15 | +4.8 | 143,700 | |
310 | 333 | 299 | 314 | +3 | +1.0 | 183,500 | |
308 | 321 | 305 | 311 | +3 | +1.0 | 143,000 | |
288 | 315 | 286 | 308 | +14 | +4.8 | 94,300 | |
336 | 343 | 286 | 294 | -41 | -12.2 | 290,900 | |
331 | 352 | 319 | 335 | +5 | +1.5 | 282,400 | |
358 | 358 | 330 | 330 | -33 | -9.1 | 209,500 | |
553 | 560 | 350 | 363 | -190 | -34.4 | 930,900 | |
452 | 600 | 449 | 553 | +105 | +23.4 | 416,500 | |
411 | 450 | 404 | 448 | +43 | +10.6 | 151,000 | |
404 | 415 | 392 | 405 | +2 | +0.5 | 152,500 | |
393 | 403 | 385 | 403 | +11 | +2.8 | 106,300 | |
372 | 397 | 367 | 392 | +25 | +6.8 | 150,100 | |
380 | 388 | 328 | 367 | -13 | -3.4 | 275,000 | |
458 | 470 | 375 | 380 | -80 | -17.4 | 191,000 | |
441 | 484 | 439 | 460 | +25 | +5.7 | 75,900 | |
456 | 500 | 425 | 435 | -25 | -5.4 | 326,500 | |
592 | 592 | 460 | 460 | -122 | -21.0 | 244,000 |