52週高値 | 460 | 52週安値 | 285 | ||
---|---|---|---|---|---|
年初来高値 | 424 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 343 | 340 | 342 | +6 | +1.8 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 310 | 306 | 308 | -1 | -0.3 | 4,100 | |
306 | 309 | 304 | 309 | -1 | -0.3 | 7,900 | |
311 | 311 | 307 | 310 | +1 | +0.3 | 7,200 | |
304 | 309 | 304 | 309 | +1 | +0.3 | 4,100 | |
304 | 310 | 304 | 308 | -2 | -0.6 | 2,300 | |
310 | 310 | 306 | 310 | +2 | +0.6 | 3,100 | |
306 | 308 | 304 | 308 | +4 | +1.3 | 2,200 | |
305 | 306 | 302 | 304 | -4 | -1.3 | 14,700 | |
306 | 310 | 305 | 308 | +1 | +0.3 | 2,400 | |
306 | 310 | 306 | 307 | +1 | +0.3 | 2,000 | |
310 | 310 | 306 | 306 | 0 | 0.0 | 2,500 | |
304 | 306 | 303 | 306 | 0 | 0.0 | 4,100 | |
307 | 308 | 305 | 306 | +1 | +0.3 | 1,500 | |
304 | 307 | 300 | 305 | +3 | +1.0 | 22,700 | |
305 | 307 | 301 | 302 | -9 | -2.9 | 21,900 | |
319 | 319 | 310 | 311 | -8 | -2.5 | 12,600 | |
320 | 320 | 319 | 319 | +1 | +0.3 | 2,800 | |
325 | 325 | 318 | 318 | -6 | -1.9 | 12,300 | |
321 | 326 | 320 | 324 | +1 | +0.3 | 4,000 | |
322 | 329 | 322 | 323 | +1 | +0.3 | 9,900 | |
323 | 323 | 319 | 322 | -1 | -0.3 | 5,400 | |
323 | 323 | 321 | 323 | +2 | +0.6 | 3,300 | |
315 | 322 | 315 | 321 | +5 | +1.6 | 9,900 | |
319 | 322 | 315 | 316 | -7 | -2.2 | 22,000 | |
325 | 325 | 318 | 323 | +2 | +0.6 | 11,500 | |
322 | 326 | 321 | 321 | -1 | -0.3 | 16,800 | |
330 | 331 | 322 | 322 | -6 | -1.8 | 13,400 | |
327 | 329 | 322 | 328 | +2 | +0.6 | 15,300 | |
324 | 332 | 323 | 326 | +3 | +0.9 | 13,300 | |
322 | 325 | 320 | 323 | +1 | +0.3 | 9,300 |