52週高値 | 1,691 | 52週安値 | 1,254 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,259 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,429 | 1,401 | 1,415 | -12 | -0.8 | 145,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 1,008 | 960 | 977 | +10 | +1.0 | 282,900 | |
963 | 970 | 889 | 967 | +4 | +0.4 | 454,900 | |
942 | 977 | 928 | 963 | +15 | +1.6 | 293,000 | |
914 | 958 | 877 | 948 | +31 | +3.4 | 271,900 | |
994 | 994 | 910 | 917 | -99 | -9.7 | 735,400 | |
1,009 | 1,033 | 881 | 1,016 | +7 | +0.7 | 428,700 | |
995 | 1,069 | 960 | 1,009 | +13 | +1.3 | 404,800 | |
893 | 997 | 869 | 996 | +105 | +11.8 | 546,200 | |
923 | 928 | 801 | 891 | -32 | -3.5 | 697,500 | |
974 | 997 | 889 | 923 | -36 | -3.8 | 530,600 | |
1,093 | 1,093 | 955 | 959 | -120 | -11.1 | 1,076,200 | |
911 | 1,123 | 911 | 1,079 | +167 | +18.3 | 1,973,800 | |
904 | 1,020 | 845 | 912 | +12 | +1.3 | 820,200 | |
906 | 911 | 874 | 900 | -11 | -1.2 | 447,000 | |
828 | 913 | 803 | 911 | +82 | +9.9 | 806,800 | |
827 | 845 | 768 | 829 | +5 | +0.6 | 502,200 | |
799 | 831 | 778 | 824 | +33 | +4.2 | 667,600 | |
775 | 806 | 749 | 791 | +16 | +2.1 | 853,400 | |
760 | 779 | 746 | 775 | +13 | +1.7 | 521,000 | |
755 | 792 | 740 | 762 | +9 | +1.2 | 679,800 | |
800 | 810 | 646 | 753 | -53 | -6.6 | 2,076,200 | |
767 | 812 | 740 | 806 | +37 | +4.8 | 935,800 | |
792 | 843 | 737 | 769 | -23 | -2.9 | 2,171,600 | |
835 | 860 | 770 | 792 | -57 | -6.7 | 1,204,200 | |
782 | 850 | 766 | 849 | +70 | +9.0 | 523,600 | |
770 | 788 | 701 | 779 | +9 | +1.2 | 770,400 | |
895 | 910 | 770 | 770 | -122 | -13.7 | 1,116,200 | |
757 | 915 | 749 | 892 | +129 | +16.9 | 1,289,400 | |
764 | 782 | 740 | 763 | +9 | +1.2 | 1,295,200 | |
785 | 803 | 735 | 754 | -14 | -1.8 | 984,200 |