38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,530 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,530 | 年初来安値 | 988 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,530 | 988 | 1,450 | +464 | +47.1 | 76,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 4,400 | 3,170 | 3,210 | -40 | -1.2 | 81,600 | |
2,750 | 4,500 | 2,700 | 3,250 | +450 | +16.1 | 74,600 | |
4,700 | 4,700 | 2,400 | 2,800 | -1,840 | -39.7 | 140,800 | |
5,300 | 6,500 | 4,450 | 4,640 | -1,160 | -20.0 | 32,100 | |
8,350 | 10,700 | 5,800 | 5,800 | -2,500 | -30.1 | 150,800 | |
5,080 | 8,800 | 5,000 | 8,300 | +3,230 | +63.7 | 252,200 | |
3,470 | 6,300 | 3,470 | 5,070 | +1,220 | +31.7 | 227,300 | |
2,050 | 4,490 | 2,050 | 3,850 | +1,800 | +87.8 | 281,100 | |
2,700 | 3,380 | 1,850 | 2,050 | -700 | -25.5 | 174,400 | |
2,140 | 3,300 | 2,100 | 2,750 | +630 | +29.7 | 208,200 | |
950 | 2,380 | 950 | 2,120 | +1,220 | +135.6 | 175,600 | |
900 | 1,130 | 760 | 900 | +100 | +12.5 | 21,300 | |
900 | 1,180 | 660 | 800 | -100 | -11.1 | 10,300 | |
1,500 | 1,560 | 850 | 900 | -600 | -40.0 | - | |
1,660 | 1,700 | 1,480 | 1,500 | -160 | -9.6 | - | |
2,200 | 2,800 | 1,660 | 1,660 | -490 | -22.8 | - | |
1,450 | 3,100 | 1,240 | 2,150 | +700 | +48.3 | - | |
1,620 | 1,620 | 1,350 | 1,450 | -170 | -10.5 | - | |
1,600 | 1,650 | 1,500 | 1,620 | +20 | +1.2 | - | |
1,840 | 1,840 | 1,560 | 1,600 | -240 | -13.0 | - | |
1,500 | 2,340 | 1,500 | 1,840 | +340 | +22.7 | - | |
1,400 | 1,740 | 1,350 | 1,500 | +70 | +4.9 | - | |
1,030 | 1,810 | 990 | 1,430 | +400 | +38.8 | - | |
1,110 | 1,150 | 990 | 1,030 | -100 | -8.8 | - | |
1,320 | 1,350 | 1,080 | 1,130 | -170 | -13.1 | - | |
2,100 | 2,220 | 1,230 | 1,300 | -700 | -35.0 | - | |
1,090 | 2,150 | 1,090 | 2,000 | - | - | - |