52週高値 | 1,330 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 714 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 919 | 892 | 900 | -4 | -0.4 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,200 | 965 | 1,025 | -150 | -12.8 | 13,800 | |
1,050 | 1,225 | 1,022 | 1,175 | +125 | +11.9 | 18,000 | |
1,045 | 1,098 | 1,000 | 1,050 | +10 | +1.0 | 187,000 | |
1,014 | 1,049 | 975 | 1,040 | +23 | +2.3 | 10,400 | |
1,047 | 1,193 | 1,000 | 1,017 | -80 | -7.3 | 53,800 | |
1,080 | 1,098 | 990 | 1,097 | +22 | +2.0 | 158,000 | |
1,090 | 1,099 | 1,050 | 1,075 | +3 | +0.3 | 16,400 | |
970 | 1,074 | 950 | 1,072 | +100 | +10.3 | 195,600 | |
950 | 975 | 906 | 972 | +22 | +2.3 | 45,800 | |
991 | 991 | 925 | 950 | -4 | -0.4 | 23,600 | |
922 | 990 | 900 | 954 | +12 | +1.3 | 107,600 | |
989 | 997 | 905 | 942 | -44 | -4.5 | 47,600 | |
999 | 1,016 | 977 | 986 | -12 | -1.2 | 24,000 | |
999 | 1,024 | 975 | 998 | +6 | +0.6 | 167,400 | |
949 | 1,025 | 917 | 992 | +43 | +4.5 | 63,800 | |
925 | 966 | 850 | 949 | +49 | +5.4 | 141,000 | |
900 | 926 | 876 | 900 | +1 | +0.1 | 49,800 | |
892 | 899 | 871 | 899 | +32 | +3.7 | 42,600 | |
886 | 892 | 850 | 867 | -18 | -2.0 | 117,600 | |
879 | 885 | 856 | 885 | +5 | +0.6 | 46,000 | |
820 | 999 | 806 | 880 | +55 | +6.7 | 53,000 | |
850 | 865 | 801 | 825 | -20 | -2.4 | 38,200 | |
816 | 856 | 816 | 845 | +31 | +3.8 | 47,000 | |
852 | 867 | 801 | 814 | -36 | -4.2 | 27,000 | |
751 | 850 | 750 | 850 | +100 | +13.3 | 100,000 | |
775 | 809 | 720 | 750 | -33 | -4.2 | 44,800 | |
749 | 784 | 749 | 783 | +22 | +2.9 | 22,000 | |
700 | 775 | 700 | 761 | +71 | +10.3 | 39,800 | |
678 | 695 | 671 | 690 | +3 | +0.4 | 39,800 | |
655 | 717 | 655 | 687 | +37 | +5.7 | 150,600 |