3439 三ツ知 JQ 14:55
1,884円
前日比
+5 (+0.27%)
比較される銘柄: パワーファス山王オーネックス
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
6.6 0.59 3.18
昨年来高値: 1,999 (17/09/19)
昨年来安値: 1,342 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,883 1,884 1,880 1,884 +5 +0.3 400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,879 1,879 1,866 1,879 +1 +0.1 1,000
18/02/21 1,884 1,884 1,867 1,878 -6 -0.3 900
18/02/20 1,880 1,884 1,878 1,884 +6 +0.3 600
18/02/19 1,826 1,878 1,826 1,878 +13 +0.7 200
18/02/16 1,869 1,869 1,865 1,865 -5 -0.3 600
18/02/15 1,870 1,870 1,870 1,870 +110 +6.2 500
18/02/14 1,760 1,760 1,760 1,760 0 0.0 300
18/02/13 1,760 1,789 1,760 1,760 0 0.0 15,500
18/02/09 1,760 1,760 1,722 1,760 -38 -2.1 1,600
18/02/08 1,797 1,798 1,797 1,798 +38 +2.2 1,600
18/02/07 1,801 1,801 1,760 1,760 -2 -0.1 4,600
18/02/06 1,800 1,880 1,700 1,762 -118 -6.3 10,800
18/02/05 1,893 1,893 1,880 1,880 -17 -0.9 300
18/02/02 1,898 1,900 1,886 1,897 +8 +0.4 9,300
18/02/01 1,850 1,900 1,850 1,889 +89 +4.9 18,300
18/01/31 1,810 1,847 1,800 1,800 -50 -2.7 1,200
18/01/30 1,853 1,853 1,808 1,850 +30 +1.6 1,800
18/01/29 1,808 1,820 1,808 1,820 +35 +2.0 1,600
18/01/26 1,785 1,785 1,785 1,785 +6 +0.3 500
18/01/25 1,779 1,779 1,779 1,779 +10 +0.6 100
18/01/24 1,766 1,769 1,762 1,769 -37 -2.0 1,200
18/01/23 1,805 1,806 1,805 1,806 +1 +0.1 600
18/01/22 1,805 1,805 1,805 1,805 0 0.0 100
18/01/19 1,805 1,805 1,805 1,805 0 0.0 200
18/01/18 1,805 1,805 1,800 1,805 0 0.0 400
18/01/17 1,805 1,805 1,805 1,805 0 0.0 100
18/01/16 1,764 1,805 1,764 1,805 +15 +0.8 700
18/01/15 1,791 1,791 1,752 1,790 13,300
18/01/12 1,793 0

日経平均