3439 三ツ知 JQ 14:45
1,674円
前日比
-4 (-0.24%)
比較される銘柄: 山王パワーファス丸順
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
10.8 0.57 2.69
年初来高値: 1,678 (17/05/25)
年初来安値: 1,342 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,678 1,678 1,674 1,674 -4 -0.2 200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,662 1,678 1,662 1,678 +27 +1.6 25,100
17/05/24 1,659 1,660 1,651 1,651 -8 -0.5 1,500
17/05/23 1,659 1,659 1,659 1,659 +17 +1.0 200
17/05/22 1,641 1,642 1,641 1,642 200
17/05/19 1,610 0
17/05/18 1,610 1,610 1,609 1,610 -30 -1.8 500
17/05/17 1,640 1,640 1,624 1,640 +16 +1.0 1,000
17/05/16 1,620 1,640 1,620 1,624 +7 +0.4 2,000
17/05/15 1,602 1,619 1,602 1,617 -3 -0.2 1,000
17/05/12 1,620 1,620 1,620 1,620 +30 +1.9 1,200
17/05/11 1,591 1,591 1,590 1,590 -30 -1.9 400
17/05/10 1,600 1,620 1,570 1,620 +10 +0.6 1,100
17/05/09 1,600 1,621 1,551 1,610 +41 +2.6 1,800
17/05/08 1,575 1,575 1,569 1,569 -6 -0.4 8,900
17/05/02 1,535 1,575 1,535 1,575 +55 +3.6 1,700
17/05/01 1,503 1,520 1,500 1,520 +20 +1.3 1,600
17/04/28 1,530 1,618 1,498 1,500 2,500
17/04/27 1,540 0
17/04/26 1,570 1,575 1,540 1,540 -25 -1.6 700
17/04/25 1,550 1,565 1,550 1,565 +15 +1.0 1,500
17/04/24 1,549 1,550 1,549 1,550 +3 +0.2 1,300
17/04/21 1,528 1,547 1,528 1,547 +42 +2.8 6,500
17/04/20 1,510 1,510 1,504 1,505 +25 +1.7 1,200
17/04/19 1,490 1,490 1,480 1,480 +20 +1.4 4,000
17/04/18 1,460 1,460 1,460 1,460 100
17/04/17 1,440 0
17/04/14 1,440 1,440 1,440 1,440 0 0.0 200
17/04/13 1,440 1,440 1,440 1,440 -20 -1.4 900
17/04/12 1,496 1,501 1,460 1,460 -6 -0.4 1,400

日経平均