3439 三ツ知 JQ 14:20
1,747円
前日比
-36 (-2.02%)
比較される銘柄: オーネックスパワーファス山王
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
6.6 0.59 2.58
年初来高値: 1,999 (17/09/19)
年初来安値: 1,342 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,783 1,785 1,747 1,747 -36 -2.0 2,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,783 1,783 1,783 1,783 +8 +0.5 400
17/11/20 1,779 1,780 1,775 1,775 0 0.0 900
17/11/17 1,766 1,775 1,766 1,775 +9 +0.5 28,400
17/11/16 1,770 1,770 1,766 1,766 -4 -0.2 200
17/11/15 1,770 1,770 1,770 1,770 0 0.0 200
17/11/14 1,770 1,770 1,770 1,770 0 0.0 300
17/11/13 1,772 1,772 1,770 1,770 +6 +0.3 800
17/11/10 1,719 1,764 1,719 1,764 +45 +2.6 200
17/11/09 1,759 1,759 1,719 1,719 +13 +0.8 600
17/11/08 1,730 1,730 1,706 1,706 -24 -1.4 400
17/11/07 1,700 1,767 1,700 1,730 +15 +0.9 2,400
17/11/06 1,759 1,759 1,715 1,715 -5 -0.3 12,000
17/11/02 1,769 1,769 1,713 1,720 -24 -1.4 900
17/11/01 1,772 1,772 1,730 1,744 -26 -1.5 2,400
17/10/31 1,770 1,770 1,770 1,770 0 0.0 200
17/10/30 1,770 1,770 1,765 1,770 +5 +0.3 600
17/10/27 1,765 1,765 1,765 1,765 +3 +0.2 200
17/10/26 1,749 1,762 1,749 1,762 +42 +2.4 900
17/10/25 1,720 1,720 1,720 1,720 -28 -1.6 100
17/10/24 1,748 1,748 1,748 1,748 0 0.0 600
17/10/23 1,749 1,749 1,713 1,748 -1 -0.1 700
17/10/20 1,724 1,749 1,724 1,749 +30 +1.7 800
17/10/19 1,759 1,759 1,719 1,719 -41 -2.3 400
17/10/18 1,760 1,760 1,760 1,760 -2 -0.1 3,500
17/10/17 1,762 1,762 1,762 1,762 -1 -0.1 100
17/10/16 1,763 1,763 1,763 1,763 0 0.0 1,400
17/10/13 1,740 1,763 1,740 1,763 +29 +1.7 300
17/10/12 1,770 1,770 1,734 1,734 -6 -0.3 1,500
17/10/11 1,769 1,770 1,740 1,740 -29 -1.6 9,800

日経平均