52週高値 | 1,330 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 714 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 887 | 857 | 866 | -13 | -1.5 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,070 | 1,070 | 1,070 | -30 | -2.7 | 200 | |
1,080 | 1,100 | 1,080 | 1,100 | +20 | +1.9 | 500 | |
1,080 | 1,080 | 1,080 | 1,080 | 0 | 0.0 | 300 | |
1,080 | 1,080 | 1,080 | 1,080 | 0 | 0.0 | 200 | |
1,079 | 1,080 | 1,052 | 1,080 | 0 | 0.0 | 700 | |
1,078 | 1,080 | 1,078 | 1,080 | +2 | +0.2 | 400 | |
1,078 | 1,079 | 1,071 | 1,078 | -2 | -0.2 | 600 | |
1,080 | 1,080 | 1,080 | 1,080 | -28 | -2.5 | 300 | |
1,070 | 1,110 | 1,070 | 1,108 | - | - | 1,400 | |
- | - | - | 1,080 | - | - | 0 | |
1,080 | 1,080 | 1,080 | 1,080 | 0 | 0.0 | 200 | |
1,080 | 1,080 | 1,080 | 1,080 | +1 | +0.1 | 200 | |
1,079 | 1,079 | 1,079 | 1,079 | 0 | 0.0 | 300 | |
1,079 | 1,079 | 1,079 | 1,079 | +8 | +0.7 | 200 | |
1,080 | 1,080 | 1,071 | 1,071 | -9 | -0.8 | 700 | |
1,080 | 1,080 | 1,080 | 1,080 | -36 | -3.2 | 100 | |
1,043 | 1,116 | 1,043 | 1,116 | +51 | +4.8 | 1,400 | |
1,065 | 1,065 | 1,065 | 1,065 | 0 | 0.0 | 200 | |
1,065 | 1,065 | 1,065 | 1,065 | - | - | 600 | |
- | - | - | 1,065 | - | - | 0 | |
1,064 | 1,065 | 1,034 | 1,065 | +1 | +0.1 | 700 | |
1,064 | 1,064 | 1,064 | 1,064 | -10 | -0.9 | 200 | |
1,074 | 1,074 | 1,074 | 1,074 | - | - | 300 | |
- | - | - | 1,074 | - | - | 0 | |
1,074 | 1,074 | 1,074 | 1,074 | +6 | +0.6 | 200 | |
1,074 | 1,074 | 1,068 | 1,068 | -5 | -0.5 | 400 | |
1,073 | 1,073 | 1,073 | 1,073 | -6 | -0.6 | 500 | |
1,078 | 1,079 | 1,069 | 1,079 | +17 | +1.6 | 400 | |
1,048 | 1,080 | 1,048 | 1,062 | +13 | +1.2 | 1,600 | |
1,062 | 1,062 | 1,019 | 1,049 | - | - | 800 |