52週高値 | 1,330 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 714 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 865 | 865 | 865 | +3 | +0.3 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,018 | 996 | 999 | - | - | 800 | |
- | - | - | 1,018 | - | - | 0 | |
1,018 | 1,018 | 1,018 | 1,018 | - | - | 100 | |
- | - | - | 1,032 | - | - | 0 | |
- | - | - | 1,032 | - | - | 0 | |
- | - | - | 1,032 | - | - | 0 | |
- | - | - | 1,032 | - | - | 0 | |
- | - | - | 1,032 | - | - | 0 | |
- | - | - | 1,032 | - | - | 0 | |
1,032 | 1,032 | 1,032 | 1,032 | +4 | +0.4 | 200 | |
982 | 1,028 | 982 | 1,028 | - | - | 800 | |
- | - | - | 1,001 | - | - | 0 | |
996 | 1,001 | 996 | 1,001 | - | - | 200 | |
- | - | - | 1,035 | - | - | 0 | |
1,000 | 1,039 | 1,000 | 1,035 | +65 | +6.7 | 1,200 | |
970 | 970 | 970 | 970 | 0 | 0.0 | 400 | |
1,000 | 1,000 | 970 | 970 | -30 | -3.0 | 200 | |
1,000 | 1,000 | 1,000 | 1,000 | +6 | +0.6 | 200 | |
1,000 | 1,000 | 994 | 994 | - | - | 1,200 | |
- | - | - | 1,021 | - | - | 0 | |
1,050 | 1,050 | 1,010 | 1,021 | - | - | 600 | |
- | - | - | 1,050 | - | - | 0 | |
- | - | - | 1,050 | - | - | 0 | |
1,049 | 1,050 | 1,049 | 1,050 | +1 | +0.1 | 400 | |
1,049 | 1,049 | 1,049 | 1,049 | - | - | 400 | |
- | - | - | 1,068 | - | - | 0 | |
- | - | - | 1,068 | - | - | 0 | |
- | - | - | 1,068 | - | - | 0 | |
- | - | - | 1,068 | - | - | 0 | |
1,068 | 1,068 | 1,068 | 1,068 | - | - | 300 |