52週高値 | 1,330 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 714 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 895 | 825 | 875 | +42 | +5.0 | 57,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 837 | 792 | 833 | +12 | +1.5 | 28,800 | |
936 | 1,070 | 783 | 821 | +35 | +4.5 | 316,100 | |
721 | 786 | 714 | 786 | +64 | +8.9 | 9,400 | |
795 | 798 | 696 | 722 | -73 | -9.2 | 29,200 | |
830 | 831 | 764 | 795 | -50 | -5.9 | 19,900 | |
912 | 917 | 805 | 845 | -61 | -6.7 | 38,000 | |
897 | 1,330 | 880 | 906 | +31 | +3.5 | 516,700 | |
908 | 910 | 860 | 875 | -48 | -5.2 | 5,300 | |
944 | 949 | 901 | 923 | -36 | -3.8 | 10,400 | |
982 | 1,032 | 950 | 959 | -42 | -4.2 | 10,300 | |
1,041 | 1,071 | 970 | 1,001 | -57 | -5.4 | 5,400 | |
1,050 | 1,130 | 1,035 | 1,058 | -18 | -1.7 | 4,500 | |
1,080 | 1,110 | 1,052 | 1,076 | -4 | -0.4 | 5,300 | |
1,062 | 1,116 | 1,019 | 1,080 | 0 | 0.0 | 8,800 | |
1,099 | 1,161 | 1,063 | 1,080 | -18 | -1.6 | 9,400 | |
1,081 | 1,105 | 1,070 | 1,098 | +17 | +1.6 | 11,000 | |
1,036 | 1,126 | 1,017 | 1,081 | +16 | +1.5 | 15,600 | |
1,043 | 1,069 | 1,026 | 1,065 | +21 | +2.0 | 10,500 | |
1,053 | 1,053 | 1,022 | 1,044 | -8 | -0.8 | 7,200 | |
1,113 | 1,117 | 1,010 | 1,052 | -45 | -4.1 | 21,300 | |
1,104 | 1,130 | 1,040 | 1,097 | -23 | -2.1 | 18,300 | |
1,136 | 1,148 | 1,079 | 1,120 | -15 | -1.3 | 7,000 | |
1,080 | 1,155 | 1,070 | 1,135 | +55 | +5.1 | 7,500 | |
1,075 | 1,110 | 1,045 | 1,080 | +3 | +0.3 | 6,700 | |
1,079 | 1,080 | 1,035 | 1,077 | -2 | -0.2 | 12,700 | |
1,090 | 1,122 | 1,020 | 1,079 | -30 | -2.7 | 13,300 | |
1,114 | 1,150 | 1,020 | 1,109 | 0 | 0.0 | 25,400 | |
1,398 | 1,457 | 1,096 | 1,109 | -264 | -19.2 | 78,500 | |
1,199 | 1,480 | 1,175 | 1,373 | +173 | +14.4 | 11,200 |