38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 2,700 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 2,617 | 年初来安値 | 2,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,458 | 2,461 | 2,456 | 2,456 | -28 | -1.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,487 | 2,500 | 2,475 | 2,500 | +25 | +1.0 | 9,200 | |
2,487 | 2,600 | 2,470 | 2,475 | -15 | -0.6 | 16,000 | |
2,550 | 2,555 | 2,450 | 2,490 | -60 | -2.4 | 4,600 | |
2,530 | 2,625 | 2,530 | 2,550 | +20 | +0.8 | 15,600 | |
2,475 | 2,540 | 2,450 | 2,530 | +80 | +3.3 | 4,600 | |
2,455 | 2,500 | 2,450 | 2,450 | -2 | -0.1 | 6,800 | |
2,525 | 2,640 | 2,442 | 2,452 | -33 | -1.3 | 24,800 | |
2,442 | 2,485 | 2,442 | 2,485 | +43 | +1.8 | 1,000 | |
2,375 | 2,445 | 2,325 | 2,442 | +65 | +2.7 | 12,000 | |
2,485 | 2,485 | 2,377 | 2,377 | -108 | -4.3 | 16,800 | |
2,392 | 2,575 | 2,340 | 2,485 | +93 | +3.9 | 18,600 | |
2,425 | 2,447 | 2,352 | 2,392 | -50 | -2.0 | 21,600 | |
2,435 | 2,475 | 2,400 | 2,442 | +5 | +0.2 | 11,600 | |
2,205 | 2,490 | 2,205 | 2,437 | +222 | +10.0 | 32,400 | |
2,187 | 2,260 | 2,135 | 2,215 | +33 | +1.5 | 21,200 | |
2,147 | 2,182 | 2,107 | 2,182 | +37 | +1.7 | 50,200 | |
2,165 | 2,182 | 2,120 | 2,145 | -15 | -0.7 | 18,600 | |
2,290 | 2,297 | 2,160 | 2,160 | -130 | -5.7 | 23,400 | |
2,305 | 2,317 | 2,282 | 2,290 | +23 | +1.0 | 17,800 | |
2,282 | 2,310 | 2,265 | 2,267 | -15 | -0.7 | 13,400 | |
2,300 | 2,305 | 2,205 | 2,282 | -20 | -0.9 | 21,200 | |
2,305 | 2,347 | 2,257 | 2,302 | +2 | +0.1 | 31,600 | |
2,335 | 2,377 | 2,300 | 2,300 | -35 | -1.5 | 34,000 | |
2,325 | 2,390 | 2,322 | 2,335 | +8 | +0.3 | 28,000 | |
2,355 | 2,355 | 2,277 | 2,327 | -28 | -1.2 | 12,400 | |
2,300 | 2,422 | 2,217 | 2,355 | +60 | +2.6 | 41,600 | |
2,295 | 2,300 | 2,260 | 2,295 | -25 | -1.1 | 6,000 | |
2,212 | 2,320 | 2,212 | 2,320 | +3 | +0.1 | 7,400 | |
2,215 | 2,342 | 2,195 | 2,317 | - | - | 9,000 |