38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 794 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 513 | 498 | 509 | +7 | +1.4 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,022 | 999 | 1,020 | +15 | +1.5 | 32,900 | |
1,000 | 1,007 | 998 | 1,005 | +8 | +0.8 | 18,100 | |
1,006 | 1,023 | 995 | 997 | -9 | -0.9 | 36,400 | |
1,025 | 1,025 | 998 | 1,006 | -17 | -1.7 | 34,300 | |
1,025 | 1,040 | 1,007 | 1,023 | +9 | +0.9 | 26,300 | |
1,057 | 1,063 | 986 | 1,014 | -44 | -4.2 | 122,100 | |
1,062 | 1,068 | 1,047 | 1,058 | -16 | -1.5 | 10,200 | |
1,052 | 1,083 | 1,033 | 1,074 | +13 | +1.2 | 82,000 | |
1,087 | 1,091 | 1,050 | 1,061 | -20 | -1.9 | 63,300 | |
1,077 | 1,100 | 1,070 | 1,081 | +4 | +0.4 | 36,100 | |
1,075 | 1,106 | 1,061 | 1,077 | +3 | +0.3 | 39,000 | |
1,110 | 1,120 | 1,056 | 1,074 | -13 | -1.2 | 38,300 | |
1,150 | 1,150 | 1,051 | 1,087 | -46 | -4.1 | 62,900 | |
1,078 | 1,208 | 1,068 | 1,133 | +56 | +5.2 | 106,000 | |
1,030 | 1,086 | 991 | 1,077 | +197 | +22.4 | 286,300 | |
869 | 880 | 858 | 880 | +5 | +0.6 | 15,200 | |
884 | 885 | 865 | 875 | -8 | -0.9 | 13,100 | |
869 | 925 | 862 | 883 | +14 | +1.6 | 34,400 | |
840 | 884 | 840 | 869 | +31 | +3.7 | 15,200 | |
844 | 855 | 828 | 838 | -17 | -2.0 | 26,500 | |
851 | 870 | 842 | 855 | +5 | +0.6 | 28,400 | |
850 | 855 | 828 | 850 | 0 | 0.0 | 31,600 | |
870 | 891 | 835 | 850 | -48 | -5.3 | 40,400 | |
901 | 901 | 883 | 898 | -1 | -0.1 | 40,600 | |
877 | 900 | 877 | 899 | +22 | +2.5 | 30,100 | |
899 | 900 | 861 | 877 | -22 | -2.4 | 207,400 | |
899 | 901 | 888 | 899 | +9 | +1.0 | 98,800 | |
893 | 921 | 875 | 890 | +2 | +0.2 | 101,100 | |
829 | 917 | 825 | 888 | +62 | +7.5 | 150,700 | |
811 | 840 | 810 | 826 | +16 | +2.0 | 98,300 |