38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 794 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 513 | 498 | 509 | +7 | +1.4 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 829 | 802 | 810 | 0 | 0.0 | 61,900 | |
817 | 839 | 805 | 810 | +5 | +0.6 | 84,500 | |
786 | 811 | 760 | 805 | +11 | +1.4 | 28,700 | |
704 | 830 | 700 | 794 | +109 | +15.9 | 123,000 | |
704 | 704 | 680 | 685 | -10 | -1.4 | 40,600 | |
675 | 695 | 665 | 695 | +21 | +3.1 | 34,100 | |
660 | 676 | 654 | 674 | +14 | +2.1 | 25,500 | |
664 | 670 | 640 | 660 | -14 | -2.1 | 10,700 | |
618 | 679 | 610 | 674 | +59 | +9.6 | 30,300 | |
578 | 615 | 570 | 615 | +41 | +7.1 | 29,000 | |
574 | 578 | 563 | 574 | +4 | +0.7 | 16,100 | |
568 | 577 | 547 | 570 | +1 | +0.2 | 21,500 | |
539 | 572 | 527 | 569 | +40 | +7.6 | 91,800 | |
531 | 540 | 521 | 529 | -7 | -1.3 | 65,300 | |
549 | 549 | 531 | 536 | -12 | -2.2 | 48,800 | |
539 | 557 | 525 | 548 | +89 | +19.4 | 72,100 | |
470 | 478 | 455 | 459 | -19 | -4.0 | 9,800 | |
479 | 479 | 475 | 478 | +3 | +0.6 | 4,300 | |
470 | 480 | 458 | 475 | +4 | +0.8 | 12,400 | |
477 | 480 | 466 | 471 | -6 | -1.3 | 10,100 | |
475 | 486 | 450 | 477 | -1 | -0.2 | 21,300 | |
475 | 493 | 466 | 478 | +3 | +0.6 | 33,800 | |
462 | 478 | 455 | 475 | +5 | +1.1 | 16,200 | |
479 | 483 | 442 | 470 | -7 | -1.5 | 40,700 | |
470 | 489 | 470 | 477 | +7 | +1.5 | 45,900 | |
434 | 470 | 432 | 470 | +28 | +6.3 | 27,400 | |
443 | 444 | 421 | 442 | -1 | -0.2 | 18,700 | |
456 | 460 | 417 | 443 | -13 | -2.9 | 22,500 | |
461 | 461 | 442 | 456 | -1 | -0.2 | 25,200 | |
418 | 460 | 418 | 457 | +52 | +12.8 | 58,000 |