38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 794 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 513 | 498 | 509 | +7 | +1.4 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 569 | 522 | 560 | +33 | +6.3 | 45,500 | |
525 | 530 | 520 | 527 | +3 | +0.6 | 27,900 | |
516 | 528 | 510 | 524 | +5 | +1.0 | 25,800 | |
521 | 525 | 512 | 519 | -2 | -0.4 | 14,600 | |
510 | 521 | 510 | 521 | -3 | -0.6 | 26,800 | |
522 | 529 | 519 | 524 | +2 | +0.4 | 19,600 | |
522 | 534 | 517 | 522 | -8 | -1.5 | 11,600 | |
524 | 536 | 510 | 530 | -8 | -1.5 | 43,300 | |
566 | 566 | 513 | 538 | -23 | -4.1 | 43,800 | |
535 | 570 | 533 | 561 | +28 | +5.3 | 41,300 | |
547 | 548 | 520 | 533 | -13 | -2.4 | 52,700 | |
580 | 580 | 540 | 546 | -25 | -4.4 | 34,800 | |
579 | 592 | 555 | 571 | -7 | -1.2 | 34,700 | |
533 | 580 | 533 | 578 | +45 | +8.4 | 41,000 | |
502 | 541 | 502 | 533 | +31 | +6.2 | 49,600 | |
505 | 512 | 498 | 502 | -3 | -0.6 | 25,300 | |
482 | 508 | 480 | 505 | +15 | +3.1 | 27,600 | |
507 | 519 | 475 | 490 | -16 | -3.2 | 75,200 | |
532 | 539 | 500 | 506 | -30 | -5.6 | 69,900 | |
570 | 570 | 519 | 536 | -36 | -6.3 | 91,400 | |
585 | 608 | 558 | 572 | -82 | -12.5 | 133,100 | |
635 | 659 | 620 | 654 | +25 | +4.0 | 26,000 | |
641 | 650 | 628 | 629 | -11 | -1.7 | 28,300 | |
681 | 692 | 640 | 640 | -47 | -6.8 | 25,000 | |
594 | 688 | 594 | 687 | +103 | +17.6 | 60,800 | |
588 | 594 | 575 | 584 | -14 | -2.3 | 27,500 | |
609 | 609 | 583 | 598 | -11 | -1.8 | 35,700 | |
605 | 640 | 595 | 609 | +6 | +1.0 | 32,500 | |
676 | 680 | 599 | 603 | -73 | -10.8 | 89,500 | |
678 | 691 | 668 | 676 | +11 | +1.7 | 29,300 |