52週高値 | 1,635.0 | 52週安値 | 1,217.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,546.0 | 年初来安値 | 1,217.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530.0 | 1,546.0 | 1,506.5 | 1,534.0 | +18.0 | +1.2 | 2,062,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,867.0 | +2.2 | 1,874 | 4,168,700 | 217,000 | 690,200 | 3.18 | |
1,826.0 | +4.1 | 1,812 | 4,405,600 | 168,200 | 739,600 | 4.40 | |
1,754.0 | -6.5 | 1,826 | 7,125,000 | 210,300 | 785,100 | 3.73 | |
1,876.0 | +0.4 | 1,871 | 3,937,500 | 103,200 | 722,000 | 7.00 | |
1,869.0 | +1.2 | 1,856 | 3,627,200 | 131,400 | 732,500 | 5.57 | |
1,846.0 | +1.2 | 1,838 | 2,949,100 | 169,600 | 745,100 | 4.39 | |
1,825.0 | +4.3 | 1,811 | 7,387,300 | 263,500 | 759,800 | 2.88 | |
1,750.0 | -0.4 | 1,742 | 1,209,100 | - | - | - | |
1,757.0 | +2.2 | 1,705 | 5,023,500 | 214,400 | 763,400 | 3.56 | |
1,719.0 | -7.1 | 1,786 | 7,703,100 | 133,700 | 863,700 | 6.46 | |
1,850.0 | -2.7 | 1,859 | 6,069,700 | 133,600 | 858,500 | 6.43 | |
1,901.0 | -3.0 | 1,936 | 6,063,700 | 122,100 | 880,800 | 7.21 | |
1,960.0 | +1.1 | 1,948 | 5,421,900 | 100,900 | 797,400 | 7.90 | |
1,938.0 | +0.8 | 1,922 | 3,831,200 | 86,600 | 788,900 | 9.11 | |
1,922.0 | -1.4 | 1,933 | 4,946,600 | 78,300 | 814,700 | 10.40 | |
1,949.0 | -2.6 | 1,955 | 8,027,000 | 116,100 | 818,700 | 7.05 | |
2,001.0 | +3.6 | 1,953 | 6,652,300 | 80,600 | 841,200 | 10.44 | |
1,931.0 | -3.9 | 1,963 | 5,975,100 | 80,900 | 793,400 | 9.81 | |
2,010.0 | -2.0 | 2,032 | 5,428,600 | 103,000 | 847,600 | 8.23 | |
2,050.0 | -5.0 | 2,094 | 5,123,500 | 147,200 | 715,000 | 4.86 | |
2,158.0 | -1.0 | 2,207 | 5,488,800 | 143,200 | 600,300 | 4.19 | |
2,179.0 | -2.8 | 2,169 | 6,594,800 | 177,100 | 692,000 | 3.91 | |
2,242.0 | +3.2 | 2,214 | 4,737,500 | 233,800 | 502,300 | 2.15 | |
2,172.0 | +1.7 | 2,127 | 4,789,100 | 284,800 | 556,200 | 1.95 | |
2,136.0 | -3.0 | 2,129 | 5,326,700 | 288,700 | 553,200 | 1.92 | |
2,201.0 | -0.9 | 2,210 | 4,683,600 | 241,500 | 545,700 | 2.26 | |
2,221.0 | +3.4 | 2,183 | 3,899,100 | 227,400 | 586,800 | 2.58 | |
2,149.0 | -0.3 | 2,122 | 4,734,800 | 190,600 | 627,800 | 3.29 | |
2,155.0 | -2.3 | 2,169 | 4,915,700 | 210,800 | 760,800 | 3.61 | |
2,206.0 | - | 2,173 | 11,020,600 | 184,200 | 763,500 | 4.14 |