38,835.10 | +599.03 | 154.43 | -1.05 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.67% | 0.46% | 0.22% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009.5 | 2,017.5 | 1,980.0 | 2,004.0 | -23.5 | -1.2 | 7,762,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,376.3 | 1,387.3 | 1,330.9 | 1,346.9 | -30.7 | -2.2 | 24,864,549 | |
1,376.6 | 1,411.9 | 1,363.3 | 1,377.6 | -3.0 | -0.2 | 27,026,670 | |
1,368.9 | 1,403.3 | 1,356.9 | 1,380.6 | +11.0 | +0.8 | 29,247,592 | |
1,294.9 | 1,382.6 | 1,294.3 | 1,369.6 | +84.7 | +6.6 | 45,744,757 | |
1,255.3 | 1,308.9 | 1,247.6 | 1,284.9 | +32.6 | +2.6 | 29,954,400 | |
1,203.6 | 1,263.3 | 1,202.9 | 1,252.3 | +18.7 | +1.5 | 33,060,631 | |
1,249.9 | 1,270.9 | 1,218.9 | 1,233.6 | -0.3 | -0.0 | 24,396,844 | |
1,234.3 | 1,247.9 | 1,205.9 | 1,233.9 | -13.4 | -1.1 | 26,811,268 | |
1,207.6 | 1,262.3 | 1,203.6 | 1,247.3 | +40.4 | +3.3 | 34,036,240 | |
1,248.3 | 1,268.6 | 1,197.3 | 1,206.9 | -38.7 | -3.1 | 30,390,604 | |
1,240.3 | 1,267.3 | 1,225.3 | 1,245.6 | +0.7 | +0.1 | 25,539,555 | |
1,286.3 | 1,287.3 | 1,224.3 | 1,244.9 | -44.0 | -3.4 | 29,311,493 | |
1,292.3 | 1,292.6 | 1,252.9 | 1,288.9 | +5.0 | +0.4 | 48,853,689 | |
1,228.3 | 1,296.6 | 1,221.9 | 1,283.9 | +68.0 | +5.6 | 41,662,917 | |
1,215.3 | 1,228.3 | 1,200.9 | 1,215.9 | -4.0 | -0.3 | 28,347,583 | |
1,225.9 | 1,254.3 | 1,216.3 | 1,219.9 | -16.7 | -1.4 | 28,630,186 | |
1,235.6 | 1,253.6 | 1,214.9 | 1,236.6 | +5.3 | +0.4 | 33,920,139 | |
1,200.6 | 1,240.3 | 1,190.9 | 1,231.3 | +9.4 | +0.8 | 30,954,010 | |
1,266.6 | 1,290.9 | 1,216.9 | 1,221.9 | -43.4 | -3.4 | 39,162,092 | |
1,257.9 | 1,282.9 | 1,238.6 | 1,265.3 | +15.0 | +1.2 | 35,157,352 | |
1,229.6 | 1,250.9 | 1,209.6 | 1,250.3 | +17.7 | +1.4 | 32,079,021 | |
1,308.3 | 1,311.9 | 1,221.6 | 1,232.6 | -53.7 | -4.2 | 42,453,425 | |
1,233.9 | 1,290.9 | 1,229.9 | 1,286.3 | +58.0 | +4.7 | 55,588,456 | |
1,289.6 | 1,294.3 | 1,220.6 | 1,228.3 | -50.0 | -3.9 | 60,576,006 | |
1,351.9 | 1,373.9 | 1,275.9 | 1,278.3 | -83.6 | -6.1 | 64,834,548 | |
1,412.3 | 1,436.3 | 1,337.6 | 1,361.9 | -30.0 | -2.2 | 50,079,501 | |
1,421.6 | 1,453.9 | 1,385.9 | 1,391.9 | -52.0 | -3.6 | 50,085,801 | |
1,538.6 | 1,538.9 | 1,443.9 | 1,443.9 | -105.0 | -6.8 | 43,659,137 | |
1,526.6 | 1,571.3 | 1,518.6 | 1,548.9 | +37.3 | +2.5 | 39,272,193 | |
1,633.9 | 1,635.6 | 1,483.3 | 1,511.6 | -122.3 | -7.5 | 49,918,999 |