38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009.5 | 2,017.5 | 1,980.0 | 2,004.0 | -23.5 | -1.2 | 7,762,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645.3 | 1,653.9 | 1,622.6 | 1,633.9 | -16.7 | -1.0 | 28,224,582 | |
1,641.6 | 1,677.9 | 1,637.3 | 1,650.6 | +25.7 | +1.6 | 24,462,245 | |
1,620.3 | 1,624.9 | 1,590.3 | 1,624.9 | +40.3 | +2.5 | 20,349,503 | |
1,578.6 | 1,639.9 | 1,572.3 | 1,584.6 | +1.3 | +0.1 | 24,839,348 | |
1,566.3 | 1,589.6 | 1,555.3 | 1,583.3 | +2.0 | +0.1 | 23,132,631 | |
1,573.3 | 1,604.6 | 1,564.9 | 1,581.3 | +12.0 | +0.8 | 29,854,199 | |
1,583.3 | 1,605.9 | 1,565.3 | 1,569.3 | -42.0 | -2.6 | 26,166,862 | |
1,677.9 | 1,710.9 | 1,592.6 | 1,611.3 | -36.3 | -2.2 | 45,938,559 | |
1,593.3 | 1,649.6 | 1,587.6 | 1,647.6 | +53.3 | +3.3 | 13,365,734 | |
1,583.3 | 1,626.9 | 1,509.9 | 1,594.3 | +6.4 | +0.4 | 28,760,088 | |
1,640.3 | 1,653.9 | 1,571.3 | 1,587.9 | -36.4 | -2.2 | 46,955,870 | |
1,634.6 | 1,665.3 | 1,608.9 | 1,624.3 | -12.3 | -0.8 | 41,498,215 | |
1,657.6 | 1,659.9 | 1,571.9 | 1,636.6 | -11.0 | -0.7 | 31,626,016 | |
1,675.6 | 1,696.3 | 1,587.3 | 1,647.6 | -15.3 | -0.9 | 44,659,947 | |
1,671.6 | 1,676.9 | 1,638.3 | 1,662.9 | -4.0 | -0.2 | 18,020,580 | |
1,669.3 | 1,681.3 | 1,631.9 | 1,666.9 | -2.4 | -0.1 | 25,165,152 | |
1,630.3 | 1,683.9 | 1,601.6 | 1,669.3 | +30.4 | +1.9 | 29,594,696 | |
1,599.9 | 1,658.9 | 1,595.3 | 1,638.9 | +50.3 | +3.2 | 39,124,291 | |
1,613.3 | 1,619.3 | 1,577.3 | 1,588.6 | -26.0 | -1.6 | 33,119,431 | |
1,606.6 | 1,620.9 | 1,577.6 | 1,614.6 | -1.3 | -0.1 | 33,926,139 | |
1,708.3 | 1,712.9 | 1,613.3 | 1,615.9 | -88.7 | -5.2 | 35,374,554 | |
1,680.3 | 1,734.3 | 1,668.9 | 1,704.6 | +18.0 | +1.1 | 41,232,712 | |
1,679.3 | 1,711.3 | 1,674.3 | 1,686.6 | -4.0 | -0.2 | 29,813,698 | |
1,649.9 | 1,699.9 | 1,645.6 | 1,690.6 | +30.7 | +1.8 | 41,799,418 | |
1,523.3 | 1,669.6 | 1,516.6 | 1,659.9 | +142.3 | +9.4 | 38,326,583 | |
1,509.9 | 1,522.3 | 1,495.3 | 1,517.6 | +9.3 | +0.6 | 18,271,383 | |
1,522.6 | 1,536.9 | 1,498.6 | 1,508.3 | -9.0 | -0.6 | 23,132,931 | |
1,535.9 | 1,541.6 | 1,499.9 | 1,517.3 | -18.6 | -1.2 | 21,536,315 | |
1,506.9 | 1,536.3 | 1,497.3 | 1,535.9 | - | - | 24,503,045 |