38,202.37 | -632.73 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009.5 | 2,017.5 | 1,980.0 | 1,981.0 | -46.5 | -2.3 | 13,445,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,140.9 | +3.5 | 1,149 | 48,206,882 | 162,700 | 348,200 | 2.14 | |
1,101.9 | -0.3 | 1,117 | 36,870,369 | 150,300 | 425,700 | 2.83 | |
1,105.3 | +2.4 | 1,116 | 54,965,950 | 148,900 | 391,800 | 2.63 | |
1,079.9 | +1.9 | 1,081 | 21,775,718 | 139,800 | 507,900 | 3.63 | |
1,059.6 | -7.3 | 1,095 | 26,191,162 | 131,700 | 526,400 | 4.00 | |
1,143.3 | +0.1 | 1,172 | 29,896,499 | 142,300 | 304,500 | 2.14 | |
1,141.6 | -3.3 | 1,166 | 25,060,751 | 152,700 | 328,800 | 2.15 | |
1,180.6 | +8.2 | 1,141 | 44,626,346 | 256,200 | 403,700 | 1.58 | |
1,091.3 | -1.2 | 1,106 | 28,714,187 | 174,400 | 622,200 | 3.57 | |
1,104.6 | -0.2 | 1,111 | 18,763,388 | 138,300 | 586,800 | 4.24 | |
1,106.6 | -2.5 | 1,121 | 29,004,590 | 148,500 | 620,700 | 4.18 | |
1,134.6 | +0.7 | 1,110 | 29,714,697 | 119,100 | 524,300 | 4.40 | |
1,126.3 | -0.8 | 1,138 | 25,416,554 | 144,200 | 554,400 | 3.84 | |
1,135.6 | -1.1 | 1,150 | 29,103,591 | 135,500 | 521,500 | 3.85 | |
1,147.9 | 0.0 | 1,149 | 23,855,939 | 191,500 | 565,100 | 2.95 | |
1,147.9 | +3.9 | 1,154 | 40,042,000 | 216,300 | 612,900 | 2.83 | |
1,104.3 | +3.3 | 1,064 | 68,141,781 | 174,500 | 745,900 | 4.27 | |
1,068.6 | -7.7 | 1,109 | 41,539,615 | 93,500 | 704,400 | 7.53 | |
1,158.3 | -1.2 | 1,160 | 16,558,666 | 95,500 | 521,900 | 5.46 | |
1,171.9 | +6.4 | 1,173 | 31,986,620 | 96,500 | 480,400 | 4.98 | |
1,101.3 | -2.8 | 1,138 | 35,248,552 | 110,900 | 550,800 | 4.97 | |
1,133.6 | -3.5 | 1,154 | 28,706,687 | 145,200 | 508,200 | 3.50 | |
1,174.9 | -4.9 | 1,194 | 34,086,941 | 127,100 | 447,700 | 3.52 | |
1,235.9 | -0.7 | 1,227 | 33,762,338 | 81,400 | 328,100 | 4.03 | |
1,244.3 | -2.9 | 1,279 | 30,288,603 | 107,200 | 275,400 | 2.57 | |
1,281.3 | +4.3 | 1,269 | 23,450,035 | 157,100 | 291,100 | 1.85 | |
1,228.9 | +6.2 | 1,217 | 32,249,422 | 112,800 | 372,800 | 3.30 | |
1,156.9 | -0.1 | 1,188 | 24,629,946 | 86,600 | 489,700 | 5.65 | |
1,158.6 | +0.6 | 1,170 | 23,026,430 | 87,500 | 480,200 | 5.49 | |
1,151.3 | +0.6 | 1,132 | 15,072,751 | - | - | - |