38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009.5 | 2,017.5 | 1,980.0 | 1,981.0 | -46.5 | -2.3 | 13,445,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,633.9 | -1.0 | 1,639 | 28,224,582 | 142,800 | 115,800 | 0.81 | |
1,650.6 | +1.6 | 1,660 | 24,462,245 | 197,500 | 127,700 | 0.65 | |
1,624.9 | +2.5 | 1,611 | 20,349,503 | 101,600 | 171,900 | 1.69 | |
1,584.6 | +0.1 | 1,602 | 24,839,348 | 79,200 | 202,400 | 2.56 | |
1,583.3 | +0.1 | 1,573 | 23,132,631 | 87,900 | 229,300 | 2.61 | |
1,581.3 | +0.8 | 1,583 | 29,854,199 | 73,800 | 201,600 | 2.73 | |
1,569.3 | -2.6 | 1,577 | 26,166,862 | 92,300 | 241,200 | 2.61 | |
1,611.3 | -2.2 | 1,651 | 45,938,559 | 121,600 | 160,300 | 1.32 | |
1,647.6 | +3.3 | 1,626 | 13,365,734 | - | - | - | |
1,594.3 | +0.4 | 1,571 | 28,760,088 | 48,100 | 123,600 | 2.57 | |
1,587.9 | -2.2 | 1,614 | 46,955,870 | 58,800 | 132,900 | 2.26 | |
1,624.3 | -0.8 | 1,634 | 41,498,215 | 86,900 | 135,000 | 1.55 | |
1,636.6 | -0.7 | 1,615 | 31,626,016 | 124,000 | 204,900 | 1.65 | |
1,647.6 | -0.9 | 1,640 | 44,659,947 | 122,800 | 166,700 | 1.36 | |
1,662.9 | -0.2 | 1,656 | 18,020,580 | 123,000 | 131,000 | 1.07 | |
1,666.9 | -0.1 | 1,660 | 25,165,152 | 141,400 | 131,600 | 0.93 | |
1,669.3 | +1.9 | 1,652 | 29,594,696 | 157,800 | 152,300 | 0.97 | |
1,638.9 | +3.2 | 1,628 | 39,124,291 | 136,300 | 148,200 | 1.09 | |
1,588.6 | -1.6 | 1,597 | 33,119,431 | 158,100 | 166,800 | 1.06 | |
1,614.6 | -0.1 | 1,599 | 33,926,139 | 140,700 | 191,100 | 1.36 | |
1,615.9 | -5.2 | 1,665 | 35,374,554 | 207,800 | 144,900 | 0.70 | |
1,704.6 | +1.1 | 1,705 | 41,232,712 | 262,100 | 139,900 | 0.53 | |
1,686.6 | -0.2 | 1,689 | 29,813,698 | 305,700 | 119,100 | 0.39 | |
1,690.6 | +1.8 | 1,682 | 41,799,418 | 310,200 | 115,800 | 0.37 | |
1,659.9 | +9.4 | 1,600 | 38,326,583 | 184,900 | 157,600 | 0.85 | |
1,517.6 | +0.6 | 1,507 | 18,271,383 | 145,100 | 368,800 | 2.54 | |
1,508.3 | -0.6 | 1,519 | 23,132,931 | 166,800 | 381,000 | 2.28 | |
1,517.3 | -1.2 | 1,519 | 21,536,315 | 310,500 | 347,100 | 1.12 | |
1,535.9 | - | 1,516 | 24,503,045 | 185,900 | 312,200 | 1.68 |