52週高値 | 908 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 694 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 535 | 510 | 529 | +1 | +0.2 | 185,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
660 | +0.5 | 658 | 65,500 | 68,500 | 84,400 | 1.23 | |
657 | -1.1 | 660 | 75,500 | 57,000 | 90,600 | 1.59 | |
664 | +0.5 | 665 | 62,800 | 45,300 | 93,600 | 2.07 | |
661 | -6.5 | 674 | 124,500 | 36,500 | 95,900 | 2.63 | |
707 | +1.0 | 705 | 97,400 | 18,800 | 101,600 | 5.40 | |
700 | +1.4 | 685 | 97,700 | 15,300 | 103,000 | 6.73 | |
690 | +1.9 | 696 | 244,700 | 13,000 | 105,800 | 8.14 | |
677 | +3.0 | 672 | 150,600 | 11,800 | 122,800 | 10.41 | |
657 | -0.2 | 642 | 187,500 | 10,600 | 127,800 | 12.06 | |
658 | +7.7 | 643 | 200,800 | 9,900 | 136,800 | 13.82 | |
611 | +6.6 | 611 | 269,000 | 9,000 | 152,000 | 16.89 | |
573 | +1.8 | 557 | 170,100 | 8,700 | 169,900 | 19.53 | |
563 | -0.2 | 568 | 211,900 | 8,300 | 175,500 | 21.14 | |
564 | -4.1 | 575 | 195,900 | 7,500 | 179,900 | 23.99 | |
588 | -6.4 | 599 | 218,200 | 7,400 | 164,700 | 22.26 | |
628 | +0.2 | 623 | 158,900 | 7,400 | 142,200 | 19.22 | |
627 | +3.8 | 623 | 157,800 | 8,600 | 147,700 | 17.17 | |
604 | -7.8 | 634 | 368,600 | 15,300 | 150,200 | 9.82 | |
655 | -1.9 | 664 | 188,200 | 230,200 | 148,000 | 0.64 | |
668 | 0.0 | 673 | 218,900 | 190,800 | 151,800 | 0.80 | |
668 | -2.3 | 681 | 140,900 | 107,600 | 143,100 | 1.33 | |
684 | -2.6 | 703 | 128,100 | 98,000 | 153,200 | 1.56 | |
702 | +2.9 | 692 | 188,300 | 71,700 | 155,800 | 2.17 | |
682 | +4.1 | 667 | 138,100 | 28,600 | 152,700 | 5.34 | |
655 | -0.3 | 652 | 91,400 | 23,700 | 165,600 | 6.99 | |
657 | -3.1 | 661 | 96,400 | 20,600 | 167,700 | 8.14 | |
678 | +2.0 | 677 | 110,500 | 20,700 | 174,600 | 8.43 | |
665 | -2.9 | 669 | 131,800 | 19,700 | 184,100 | 9.35 | |
685 | +7.5 | 665 | 160,900 | 19,500 | 186,900 | 9.58 | |
637 | +1.8 | 636 | 184,900 | 14,600 | 197,700 | 13.54 |