52週高値 | 908 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 694 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 538 | 528 | 530 | +12 | +2.3 | 56,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
987 | +4.8 | 949 | 446,100 | 9,800 | 569,400 | 58.10 | |
942 | -2.4 | 943 | 409,800 | 2,300 | 564,600 | 245 | |
965 | -3.2 | 949 | 730,900 | 1,400 | 555,800 | 397 | |
997 | +5.2 | 984 | 885,700 | 1,900 | 556,200 | 292 | |
948 | +3.2 | 924 | 973,000 | 1,700 | 576,100 | 338 | |
919 | -6.0 | 938 | 1,119,100 | 2,500 | 582,400 | 232 | |
978 | -12.8 | 1,036 | 1,818,800 | 1,600 | 504,400 | 315 | |
1,122 | -2.3 | 1,160 | 851,400 | 900 | 365,200 | 405 | |
1,148 | -21.7 | 1,194 | 1,811,100 | 2,200 | 374,100 | 170 | |
1,466 | -6.4 | 1,501 | 292,500 | 3,900 | 221,600 | 56.82 | |
1,566 | +5.3 | 1,533 | 246,800 | 4,500 | 218,000 | 48.44 | |
1,487 | +5.9 | 1,486 | 203,900 | 4,700 | 229,100 | 48.74 | |
1,404 | -7.4 | 1,448 | 340,500 | 4,800 | 225,100 | 46.90 | |
1,517 | -1.6 | 1,493 | 700,400 | 10,000 | 213,500 | 21.35 | |
1,541 | +0.5 | 1,544 | 484,100 | 341,100 | 211,400 | 0.62 | |
1,533 | -5.0 | 1,627 | 600,800 | 325,700 | 216,300 | 0.66 | |
1,613 | -5.3 | 1,675 | 534,700 | 223,900 | 206,300 | 0.92 | |
1,703 | +5.1 | 1,712 | 569,000 | 163,000 | 200,000 | 1.23 | |
1,620 | -3.2 | 1,640 | 594,800 | 156,700 | 200,600 | 1.28 | |
1,674 | +19.7 | 1,566 | 1,011,200 | 143,100 | 184,300 | 1.29 | |
1,398 | -1.5 | 1,377 | 460,600 | 108,300 | 205,200 | 1.89 | |
1,419 | -3.4 | 1,451 | 478,000 | 79,800 | 205,700 | 2.58 | |
1,469 | +6.2 | 1,449 | 798,300 | 32,900 | 211,000 | 6.41 | |
1,383 | +11.5 | 1,320 | 842,400 | 27,500 | 234,300 | 8.52 | |
1,240 | -11.6 | 1,293 | 933,700 | 12,300 | 244,500 | 19.88 | |
1,402 | -7.5 | 1,497 | 680,600 | 10,300 | 158,300 | 15.37 | |
1,515 | -17.2 | 1,627 | 1,127,100 | 9,700 | 120,700 | 12.44 | |
1,830 | -3.1 | 1,901 | 370,700 | 14,800 | 103,200 | 6.97 | |
1,888 | -2.5 | 1,988 | 455,600 | 10,000 | 97,300 | 9.73 | |
1,936 | -3.0 | 1,996 | 560,000 | 10,200 | 82,700 | 8.11 |