52週高値 | 908 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 694 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 535 | 510 | 529 | +1 | +0.2 | 185,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,936 | -3.0 | 1,996 | 560,000 | 10,200 | 82,700 | 8.11 | |
1,995 | -7.3 | 2,081 | 915,900 | 14,800 | 73,300 | 4.95 | |
2,151 | +8.4 | 2,116 | 891,100 | 28,800 | 59,700 | 2.07 | |
1,984 | +31.0 | 1,781 | 1,220,000 | 14,500 | 61,200 | 4.22 | |
1,515 | -8.7 | 1,576 | 1,026,600 | 8,200 | 91,900 | 11.21 | |
1,659 | -3.5 | 1,679 | 353,400 | 14,000 | 54,100 | 3.86 | |
1,720 | -1.3 | 1,683 | 1,007,700 | 10,000 | 58,700 | 5.87 | |
1,742 | +18.8 | 1,622 | 772,700 | 55,500 | 74,200 | 1.34 | |
1,466 | +11.2 | 1,409 | 518,200 | 58,600 | 131,900 | 2.25 | |
1,318 | +0.7 | 1,306 | 366,100 | 64,100 | 148,800 | 2.32 | |
1,309 | -2.1 | 1,415 | 967,100 | 79,000 | 151,800 | 1.92 | |
1,337 | -3.8 | 1,374 | 381,600 | 631,500 | 165,900 | 0.26 | |
1,390 | -5.0 | 1,416 | 669,900 | 629,700 | 174,000 | 0.28 | |
1,463 | +16.9 | 1,356 | 675,500 | 547,000 | 201,600 | 0.37 | |
1,252 | +8.6 | 1,216 | 629,000 | 524,800 | 231,000 | 0.44 | |
1,153 | +15.3 | 1,109 | 840,100 | 507,600 | 282,400 | 0.56 | |
1,000 | +4.1 | 990 | 483,700 | 292,500 | 282,800 | 0.97 | |
961 | -5.3 | 952 | 605,800 | 222,900 | 306,300 | 1.37 | |
1,015 | -1.0 | 1,002 | 115,100 | - | - | - | |
1,025 | -0.3 | 1,003 | 273,000 | 135,500 | 298,600 | 2.20 | |
1,028 | -9.1 | 1,073 | 323,100 | 114,300 | 303,000 | 2.65 | |
1,131 | +1.0 | 1,108 | 267,000 | 108,800 | 282,500 | 2.60 | |
1,120 | +8.9 | 1,121 | 935,400 | 99,500 | 296,600 | 2.98 | |
1,028 | +8.3 | 980 | 440,900 | 89,900 | 321,900 | 3.58 | |
949 | -0.7 | 944 | 347,300 | 84,400 | 243,400 | 2.88 | |
956 | +5.3 | 951 | 522,700 | 83,700 | 249,700 | 2.98 | |
908 | -9.5 | 922 | 448,400 | 83,700 | 204,200 | 2.44 | |
1,003 | +5.1 | 998 | 334,600 | 80,000 | 203,300 | 2.54 | |
954 | -9.1 | 1,000 | 382,400 | 80,000 | 207,500 | 2.59 | |
1,050 | -4.5 | 1,079 | 491,800 | 71,700 | 170,700 | 2.38 |