米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,354.10 | -51.56 | 157.85 | +1.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
| -0.13% | 0.63% | -1.49% | -0.26% | ||||
- トップ
- 積水ハウスＲ(3309)
- 時系列
積水ハウス・リート投資法人(3309) 週足四本値
| 52週高値 | 87,300 | 52週安値 | 72,500 | ||
|---|---|---|---|---|---|
| 年初来高値 | 83,100 | 年初来安値 | 72,500 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 80,500 | 81,800 | 79,600 | 80,900 | +400 | +0.5 | 22,249 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 74,800 | 75,300 | 72,600 | 74,800 | +800 | +1.1 | 64,625 | |
| 74,900 | 76,100 | 73,200 | 74,000 | -1,100 | -1.5 | 64,835 | |
| 73,200 | 75,400 | 72,600 | 75,100 | +2,100 | +2.9 | 61,359 | |
| 73,900 | 75,200 | 70,500 | 73,000 | -1,300 | -1.7 | 93,931 | |
| 75,000 | 76,600 | 73,500 | 74,300 | -1,100 | -1.5 | 69,198 | |
| 76,200 | 76,900 | 75,300 | 75,400 | -800 | -1.0 | 51,532 | |
| 76,900 | 78,800 | 75,700 | 76,200 | +100 | +0.1 | 47,627 | |
| 75,900 | 78,600 | 74,800 | 76,100 | +300 | +0.4 | 64,463 | |
| 72,700 | 75,900 | 72,000 | 75,800 | +3,100 | +4.3 | 54,897 | |
| 71,800 | 76,300 | 71,200 | 72,700 | +800 | +1.1 | 107,933 | |
| 75,800 | 76,200 | 70,400 | 71,900 | -4,300 | -5.6 | 80,182 | |
| 74,000 | 76,700 | 73,500 | 76,200 | +2,500 | +3.4 | 68,614 | |
| 72,100 | 74,300 | 70,900 | 73,700 | +1,600 | +2.2 | 56,623 | |
| 70,700 | 72,500 | 69,300 | 72,100 | +1,400 | +2.0 | 43,959 | |
| 69,900 | 70,900 | 68,900 | 70,700 | +1,800 | +2.6 | 31,220 | |
| 68,900 | 70,800 | 67,200 | 68,900 | -200 | -0.3 | 47,848 | |
| 69,300 | 70,300 | 68,100 | 69,100 | -200 | -0.3 | 63,820 | |
| 68,600 | 69,300 | 67,900 | 69,300 | +200 | +0.3 | 26,016 | |
| 71,000 | 72,500 | 68,300 | 69,100 | -1,700 | -2.4 | 49,343 | |
| 71,200 | 72,400 | 70,000 | 70,800 | -900 | -1.3 | 49,851 | |
| 70,900 | 72,200 | 68,400 | 71,700 | -500 | -0.7 | 61,098 | |
| 71,200 | 73,000 | 70,400 | 72,200 | +100 | +0.1 | 56,624 | |
| 70,500 | 73,600 | 67,600 | 72,100 | +1,200 | +1.7 | 83,574 | |
| 70,500 | 73,200 | 68,700 | 70,900 | +1,300 | +1.9 | 110,375 | |
| 66,800 | 71,300 | 66,000 | 69,600 | +2,500 | +3.7 | 72,961 | |
| 63,700 | 67,300 | 63,600 | 67,100 | +3,800 | +6.0 | 68,121 | |
| 62,600 | 65,800 | 62,500 | 63,300 | +800 | +1.3 | 69,258 | |
| 69,900 | 70,500 | 61,900 | 62,500 | -5,600 | -8.2 | 78,541 | |
| 66,500 | 68,900 | 64,300 | 68,100 | +2,600 | +4.0 | 49,839 | |
| 66,700 | 67,000 | 64,300 | 65,500 | -800 | -1.2 | 62,548 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
