38,181.25 | -224.41 | 157.74 | +0.89 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.58% | 0.56% | -1.49% | -0.26% |
52週高値 | 87,300 | 52週安値 | 72,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,100 | 年初来安値 | 72,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,500 | 81,800 | 79,600 | 81,300 | +800 | +1.0 | 15,893 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82,500 | 83,700 | 82,300 | 83,400 | +600 | +0.7 | 34,505 | |
83,200 | 84,400 | 82,200 | 82,800 | -600 | -0.7 | 56,594 | |
81,400 | 83,500 | 80,700 | 83,400 | +2,700 | +3.3 | 59,659 | |
79,400 | 81,400 | 78,900 | 80,700 | +2,400 | +3.1 | 43,368 | |
78,500 | 80,500 | 78,300 | 78,300 | +300 | +0.4 | 46,219 | |
79,900 | 81,300 | 78,000 | 78,000 | -1,900 | -2.4 | 60,540 | |
77,100 | 80,900 | 77,000 | 79,900 | +3,300 | +4.3 | 54,652 | |
78,700 | 79,400 | 75,400 | 76,600 | -2,100 | -2.7 | 85,785 | |
79,100 | 80,400 | 75,200 | 78,700 | -600 | -0.8 | 91,177 | |
79,700 | 80,700 | 79,100 | 79,300 | -400 | -0.5 | 42,894 | |
79,800 | 80,100 | 78,500 | 79,700 | +500 | +0.6 | 66,863 | |
77,600 | 79,700 | 77,200 | 79,200 | +2,000 | +2.6 | 56,791 | |
77,300 | 78,700 | 76,200 | 77,200 | +300 | +0.4 | 45,421 | |
77,200 | 78,300 | 75,800 | 76,900 | -1,200 | -1.5 | 70,092 | |
75,000 | 78,300 | 74,800 | 78,100 | +1,900 | +2.5 | 30,905 | |
78,600 | 79,100 | 75,500 | 76,200 | -3,000 | -3.8 | 89,789 | |
80,000 | 80,200 | 78,200 | 79,200 | -800 | -1.0 | 63,036 | |
80,200 | 81,300 | 79,700 | 80,000 | +100 | +0.1 | 40,134 | |
82,800 | 82,800 | 79,700 | 79,900 | -1,400 | -1.7 | 57,903 | |
78,800 | 81,500 | 78,300 | 81,300 | +3,000 | +3.8 | 61,878 | |
77,200 | 78,900 | 75,800 | 78,300 | +1,500 | +2.0 | 57,350 | |
75,100 | 77,200 | 73,700 | 76,800 | +2,200 | +2.9 | 56,820 | |
76,000 | 76,400 | 73,600 | 74,600 | -1,500 | -2.0 | 63,650 | |
75,200 | 77,300 | 75,200 | 76,100 | +100 | +0.1 | 42,375 | |
76,900 | 77,200 | 74,500 | 76,000 | -1,200 | -1.6 | 46,907 | |
76,500 | 78,100 | 75,400 | 77,200 | -700 | -0.9 | 49,282 | |
77,500 | 78,000 | 75,300 | 77,900 | +900 | +1.2 | 52,593 | |
78,600 | 79,300 | 76,300 | 77,000 | -1,400 | -1.8 | 57,085 | |
76,500 | 78,400 | 75,400 | 78,400 | +1,600 | +2.1 | 88,782 | |
84,300 | 84,800 | 73,500 | 76,800 | -7,500 | -8.9 | 88,266 |