38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 87,300 | 52週安値 | 72,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,100 | 年初来安値 | 72,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,400 | 82,500 | 80,700 | 82,200 | +1,200 | +1.5 | 30,872 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69,500 | 72,250 | 67,500 | 71,300 | +450 | +0.6 | 103,812 | |
76,550 | 78,950 | 69,550 | 70,850 | -6,850 | -8.8 | 157,384 | |
74,300 | 77,950 | 71,750 | 77,700 | +4,750 | +6.5 | 234,540 | |
72,050 | 75,100 | 70,750 | 72,950 | +200 | +0.3 | 129,350 | |
69,500 | 72,750 | 67,050 | 72,750 | +3,400 | +4.9 | 137,020 | |
68,050 | 69,500 | 62,950 | 69,350 | +1,300 | +1.9 | 138,478 | |
63,150 | 70,000 | 62,450 | 68,050 | +4,950 | +7.8 | 265,514 | |
65,300 | 66,900 | 62,850 | 63,100 | -1,750 | -2.7 | 139,140 | |
64,000 | 67,000 | 63,100 | 64,850 | +1,500 | +2.4 | 89,300 | |
65,800 | 66,800 | 59,000 | 63,350 | -1,800 | -2.8 | 133,612 | |
65,700 | 65,950 | 57,400 | 65,150 | -550 | -0.8 | 62,092 | |
64,500 | 65,850 | 63,350 | 65,700 | +1,350 | +2.1 | 71,232 | |
62,050 | 64,700 | 61,700 | 64,350 | +2,000 | +3.2 | 56,270 | |
62,500 | 64,750 | 61,800 | 62,350 | +450 | +0.7 | 73,894 | |
61,150 | 63,500 | 55,250 | 61,900 | +950 | +1.6 | 100,332 | |
64,950 | 66,050 | 57,750 | 60,950 | -3,850 | -5.9 | 67,136 | |
67,250 | 67,900 | 59,800 | 64,800 | -2,250 | -3.4 | 142,860 | |
69,750 | 70,700 | 66,950 | 67,050 | -2,850 | -4.1 | 114,194 | |
70,950 | 71,950 | 67,600 | 69,900 | -1,050 | -1.5 | 311,454 | |
68,950 | 72,700 | 68,100 | 70,950 | +1,650 | +2.4 | 137,820 | |
67,750 | 69,900 | 65,500 | 69,300 | +1,950 | +2.9 | 115,080 | |
71,300 | 71,800 | 66,850 | 67,350 | -4,150 | -5.8 | 124,894 | |
69,900 | 74,500 | 68,400 | 71,500 | +2,150 | +3.1 | 528,122 | |
67,500 | 69,550 | 65,500 | 69,350 | - | - | 764,782 |