38,236.07 | -37.98 | 155.25 | -2.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.66% | 0.23% | -0.26% |
52週高値 | 998 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 998 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 973 | 944 | 956 | +5 | +0.5 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,178 | 978 | 1,045 | +69 | +7.1 | 1,179,200 | |
991 | 1,109 | 962 | 976 | -33 | -3.3 | 600,300 | |
1,130 | 1,290 | 990 | 1,009 | -121 | -10.7 | 1,498,400 | |
1,110 | 1,215 | 1,088 | 1,130 | +12 | +1.1 | 734,000 | |
1,073 | 1,167 | 1,015 | 1,118 | +62 | +5.9 | 977,700 | |
851 | 1,070 | 840 | 1,056 | +197 | +22.9 | 543,100 | |
835 | 916 | 828 | 859 | +55 | +6.8 | 238,200 | |
790 | 805 | 759 | 804 | +3 | +0.4 | 39,500 | |
760 | 849 | 712 | 801 | -18 | -2.2 | 366,900 | |
990 | 992 | 783 | 819 | -171 | -17.3 | 511,900 | |
1,006 | 1,024 | 961 | 990 | -24 | -2.4 | 247,400 | |
1,110 | 1,125 | 1,000 | 1,014 | -85 | -7.7 | 223,400 | |
1,028 | 1,113 | 1,021 | 1,099 | +81 | +8.0 | 224,500 | |
1,145 | 1,177 | 985 | 1,018 | -122 | -10.7 | 463,200 | |
1,321 | 1,429 | 1,093 | 1,140 | -208 | -15.4 | 792,900 | |
1,179 | 1,358 | 1,178 | 1,348 | +162 | +13.7 | 480,800 | |
1,070 | 1,195 | 998 | 1,186 | +129 | +12.2 | 342,300 | |
1,246 | 1,258 | 1,031 | 1,057 | -188 | -15.1 | 314,000 | |
1,180 | 1,260 | 1,119 | 1,245 | +58 | +4.9 | 346,000 | |
1,255 | 1,257 | 1,022 | 1,187 | -73 | -5.8 | 376,400 | |
1,385 | 1,398 | 1,260 | 1,260 | -115 | -8.4 | 270,900 | |
1,306 | 1,430 | 1,302 | 1,375 | +45 | +3.4 | 358,400 | |
1,291 | 1,354 | 1,268 | 1,330 | +32 | +2.5 | 304,200 | |
1,273 | 1,340 | 1,240 | 1,298 | +25 | +2.0 | 422,300 | |
1,396 | 1,414 | 1,265 | 1,273 | -180 | -12.4 | 506,600 | |
1,449 | 1,548 | 1,446 | 1,453 | +4 | +0.3 | 441,000 | |
1,472 | 1,530 | 1,394 | 1,449 | -63 | -4.2 | 311,100 | |
1,532 | 1,684 | 1,450 | 1,512 | -78 | -4.9 | 864,300 | |
1,618 | 1,693 | 1,563 | 1,590 | -27 | -1.7 | 387,500 | |
1,654 | 1,672 | 1,590 | 1,617 | - | - | 314,800 |