38,287.78 | +13.73 | 155.99 | -1.89 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.04% | -1.19% | 0.23% | -0.26% |
52週高値 | 998 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 998 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 973 | 944 | 951 | 0 | 0.0 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 745 | 698 | 698 | -4 | -0.6 | 124,400 | |
662 | 718 | 662 | 702 | +39 | +5.9 | 79,600 | |
642 | 697 | 639 | 663 | +35 | +5.6 | 159,100 | |
625 | 639 | 610 | 628 | +8 | +1.3 | 91,400 | |
598 | 620 | 590 | 620 | +26 | +4.4 | 58,300 | |
600 | 601 | 589 | 594 | -6 | -1.0 | 25,400 | |
579 | 605 | 577 | 600 | +28 | +4.9 | 76,700 | |
568 | 589 | 564 | 572 | +11 | +2.0 | 73,400 | |
554 | 567 | 543 | 561 | +13 | +2.4 | 21,500 | |
580 | 581 | 537 | 548 | -30 | -5.2 | 55,900 | |
545 | 582 | 524 | 578 | +32 | +5.9 | 96,700 | |
568 | 600 | 538 | 546 | -22 | -3.9 | 117,700 | |
551 | 575 | 548 | 568 | +17 | +3.1 | 54,000 | |
550 | 558 | 544 | 551 | +1 | +0.2 | 39,100 | |
550 | 560 | 546 | 550 | -1 | -0.2 | 48,900 | |
547 | 552 | 540 | 551 | +2 | +0.4 | 28,500 | |
571 | 576 | 543 | 549 | -22 | -3.9 | 73,800 | |
546 | 571 | 546 | 571 | +25 | +4.6 | 31,100 | |
549 | 555 | 541 | 546 | +2 | +0.4 | 19,900 | |
564 | 564 | 544 | 544 | -10 | -1.8 | 45,000 | |
536 | 582 | 536 | 554 | +12 | +2.2 | 105,800 | |
551 | 551 | 527 | 542 | -9 | -1.6 | 37,300 | |
526 | 565 | 526 | 551 | +6 | +1.1 | 62,900 | |
561 | 561 | 529 | 545 | -17 | -3.0 | 73,900 | |
567 | 574 | 548 | 562 | -5 | -0.9 | 56,400 | |
573 | 584 | 562 | 567 | -6 | -1.0 | 91,000 | |
583 | 597 | 571 | 573 | -10 | -1.7 | 73,900 | |
599 | 623 | 577 | 583 | -32 | -5.2 | 99,100 | |
580 | 630 | 574 | 615 | +35 | +6.0 | 205,500 | |
580 | 590 | 557 | 580 | +24 | +4.3 | 187,000 |