38,236.07 | -37.98 | 154.02 | -1.46 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.93% | 0.46% | 1.16% |
52週高値 | 362,500 | 52週安値 | 319,500 | ||
---|---|---|---|---|---|
年初来高値 | 360,500 | 年初来安値 | 319,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355,000 | 360,500 | 354,000 | 356,500 | +2,000 | +0.6 | 2,967 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
395,000 | +1.5 | 389,404 | 6,681 | 460 | 200 | 0.43 | |
389,000 | -1.4 | 391,235 | 6,317 | 432 | 213 | 0.49 | |
394,500 | +1.4 | 393,964 | 7,355 | 506 | 185 | 0.37 | |
389,000 | +3.6 | 384,988 | 10,524 | 405 | 227 | 0.56 | |
375,500 | +1.3 | 370,698 | 6,364 | 221 | 233 | 1.05 | |
370,500 | -0.3 | 371,285 | 4,057 | 228 | 281 | 1.23 | |
371,500 | +4.1 | 367,184 | 5,976 | 223 | 270 | 1.21 | |
357,000 | -1.9 | 358,276 | 1,440 | - | - | - | |
364,000 | -0.5 | 363,148 | 7,891 | 239 | 290 | 1.21 | |
366,000 | -3.3 | 375,696 | 9,496 | 224 | 398 | 1.78 | |
378,500 | +1.3 | 371,180 | 8,060 | 290 | 338 | 1.17 | |
373,500 | +0.5 | 372,519 | 5,229 | 221 | 402 | 1.82 | |
371,500 | +1.9 | 367,454 | 8,158 | 527 | 404 | 0.77 | |
364,500 | -0.5 | 365,728 | 4,900 | 313 | 382 | 1.22 | |
366,500 | +0.1 | 367,954 | 5,041 | 315 | 387 | 1.23 | |
366,000 | -1.1 | 369,510 | 5,067 | 333 | 297 | 0.89 | |
370,000 | +1.4 | 367,355 | 6,677 | 368 | 248 | 0.67 | |
365,000 | -0.8 | 365,131 | 5,461 | 333 | 272 | 0.82 | |
368,000 | +1.0 | 367,046 | 7,204 | 362 | 264 | 0.73 | |
364,500 | +1.4 | 366,231 | 8,418 | 349 | 301 | 0.86 | |
359,500 | -2.2 | 363,335 | 9,883 | 341 | 364 | 1.07 | |
367,500 | -0.8 | 365,959 | 9,117 | 407 | 419 | 1.03 | |
370,500 | 0.0 | 370,930 | 31,649 | 518 | 427 | 0.82 | |
370,500 | +3.1 | 368,830 | 15,957 | 279 | 484 | 1.73 | |
359,500 | +1.0 | 359,363 | 8,201 | 241 | 494 | 2.05 | |
356,000 | +0.3 | 356,499 | 6,783 | 215 | 513 | 2.39 | |
355,000 | +2.7 | 351,957 | 6,446 | 343 | 462 | 1.35 | |
345,500 | +0.6 | 345,407 | 5,569 | 289 | 448 | 1.55 | |
343,500 | -1.0 | 344,647 | 5,190 | 277 | 496 | 1.79 | |
347,000 | - | 343,837 | 11,798 | 354 | 508 | 1.44 |