38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,266.5 | 52週安値 | 664.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903.0 | 1,266.5 | 892.0 | 1,159.5 | +258.1 | +28.6 | 262,698,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610.0 | 730.0 | 450.0 | 524.0 | -76.0 | -12.7 | 93,640,000 | |
400.0 | 769.0 | 350.0 | 600.0 | +200.0 | +50.0 | 195,799,000 | |
670.0 | 679.0 | 300.0 | 400.0 | -256.0 | -39.0 | 48,102,000 | |
595.0 | 906.0 | 509.0 | 656.0 | +71.0 | +12.1 | 110,776,000 | |
1,520.0 | 1,520.0 | 491.0 | 585.0 | -935.0 | -61.5 | 159,206,000 | |
1,099.2 | 1,880.0 | 973.0 | 1,520.0 | +420.8 | +38.3 | 846,348,568 | |
545.1 | 1,234.3 | 513.5 | 1,099.2 | +545.1 | +98.4 | 872,955,605 | |
565.8 | 1,045.1 | 529.7 | 554.1 | -2.7 | -0.5 | 726,934,517 | |
355.8 | 619.8 | 319.8 | 556.8 | +203.7 | +57.7 | 652,833,518 | |
288.3 | 450.5 | 277.5 | 353.1 | +55.8 | +18.8 | 212,411,765 | |
309.9 | 339.6 | 273.9 | 297.3 | -9.0 | -2.9 | 57,901,221 | |
262.8 | 343.9 | 258.8 | 306.3 | +46.7 | +18.0 | 182,721,847 | |
278.4 | 288.2 | 241.6 | 259.6 | -18.8 | -6.8 | 74,178,267 | |
251.9 | 309.5 | 237.8 | 278.4 | +14.8 | +5.6 | 62,252,780 | |
260.5 | 282.3 | 226.9 | 263.6 | +7.8 | +3.0 | 46,443,637 | |
328.7 | 345.0 | 237.1 | 255.8 | -71.4 | -21.8 | 80,709,631 | |
315.3 | 374.7 | 289.3 | 327.2 | +4.5 | +1.4 | 183,503,277 | |
194.4 | 343.5 | 178.8 | 322.7 | +127.6 | +65.4 | 257,375,479 | |
200.3 | 225.5 | 171.4 | 195.1 | +6.7 | +3.6 | 43,252,159 | |
186.7 | 298.4 | 172.1 | 188.4 | +7.5 | +4.1 | 160,235,225 | |
202.6 | 244.4 | 144.1 | 180.9 | -18.8 | -9.4 | 38,391,171 | |
306.5 | 307.8 | 180.2 | 199.7 | -108.1 | -35.1 | 38,792,561 | |
349.1 | 368.7 | 283.6 | 307.8 | -39.3 | -11.3 | 112,212,410 | |
235.2 | 375.1 | 225.0 | 347.1 | +114.9 | +49.5 | 342,761,180 | |
338.3 | 341.0 | 173.2 | 232.2 | -98.0 | -29.7 | 246,605,862 | |
138.0 | 351.8 | 124.2 | 330.2 | +194.1 | +142.6 | 648,279,489 | |
51.7 | 163.7 | 50.9 | 136.1 | +83.2 | +157.3 | - | |
65.5 | 79.3 | 41.7 | 52.9 | -12.2 | -18.7 | - | |
74.7 | 86.2 | 59.4 | 65.1 | -9.6 | -12.9 | - | |
51.3 | 78.6 | 40.6 | 74.7 | +23.4 | +45.6 | - |