38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 5,800 | 52週安値 | 3,966 | ||
---|---|---|---|---|---|
年初来高値 | 5,054 | 年初来安値 | 4,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,846 | 4,862 | 4,732 | 4,826 | +101 | +2.1 | 819,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,074 | 5,140 | 4,743 | 4,924 | -150 | -3.0 | 1,883,300 | |
5,143 | 5,220 | 5,065 | 5,074 | -26 | -0.5 | 1,347,500 | |
5,260 | 5,264 | 5,005 | 5,100 | -192 | -3.6 | 1,276,200 | |
5,100 | 5,349 | 5,005 | 5,292 | +171 | +3.3 | 1,622,200 | |
5,027 | 5,320 | 5,019 | 5,121 | +95 | +1.9 | 1,658,000 | |
4,800 | 5,050 | 4,760 | 5,026 | +259 | +5.4 | 1,680,200 | |
4,769 | 4,814 | 4,700 | 4,767 | -2 | -0.0 | 2,080,400 | |
5,465 | 5,580 | 4,704 | 4,769 | -714 | -13.0 | 4,225,900 | |
5,221 | 5,483 | 5,205 | 5,483 | +252 | +4.8 | 769,100 | |
5,382 | 5,466 | 5,211 | 5,231 | -122 | -2.3 | 1,237,400 | |
5,291 | 5,449 | 5,222 | 5,353 | +122 | +2.3 | 1,432,900 | |
5,060 | 5,320 | 5,033 | 5,231 | +152 | +3.0 | 1,026,100 | |
4,999 | 5,128 | 4,928 | 5,079 | +95 | +1.9 | 1,373,500 | |
5,235 | 5,362 | 4,929 | 4,984 | -183 | -3.5 | 1,932,700 | |
5,432 | 5,746 | 4,972 | 5,167 | -266 | -4.9 | 3,507,700 | |
5,360 | 5,564 | 5,283 | 5,433 | +39 | +0.7 | 1,691,400 | |
5,543 | 5,543 | 5,327 | 5,394 | -129 | -2.3 | 1,684,600 | |
5,594 | 5,715 | 5,451 | 5,523 | +13 | +0.2 | 1,964,900 | |
5,330 | 5,520 | 5,270 | 5,510 | +270 | +5.2 | 1,655,400 | |
5,540 | 5,600 | 5,210 | 5,240 | -380 | -6.8 | 1,521,100 | |
5,690 | 5,720 | 5,490 | 5,620 | -80 | -1.4 | 2,063,200 | |
5,520 | 5,800 | 5,480 | 5,700 | +220 | +4.0 | 2,505,400 | |
5,450 | 5,500 | 5,420 | 5,480 | +70 | +1.3 | 479,500 | |
5,160 | 5,410 | 5,100 | 5,410 | +290 | +5.7 | 1,140,200 | |
5,160 | 5,240 | 5,040 | 5,120 | +20 | +0.4 | 1,195,300 | |
4,860 | 5,120 | 4,845 | 5,100 | +280 | +5.8 | 1,013,300 | |
5,020 | 5,090 | 4,800 | 4,820 | -130 | -2.6 | 1,157,900 | |
4,945 | 5,040 | 4,830 | 4,950 | +55 | +1.1 | 1,328,000 | |
4,970 | 5,020 | 4,825 | 4,895 | -100 | -2.0 | 951,800 | |
4,945 | 5,060 | 4,855 | 4,995 | 0 | 0.0 | 1,620,000 |