38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 5,800 | 52週安値 | 3,966 | ||
---|---|---|---|---|---|
年初来高値 | 5,054 | 年初来安値 | 4,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,846 | 4,862 | 4,732 | 4,826 | +101 | +2.1 | 819,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,977 | 2,005 | 1,900 | 1,990 | +48 | +2.5 | 5,469,400 | |
2,187 | 2,265 | 1,872 | 1,942 | -228 | -10.5 | 5,556,800 | |
2,262 | 2,335 | 2,152 | 2,170 | -57 | -2.6 | 2,508,400 | |
2,205 | 2,285 | 2,182 | 2,227 | +7 | +0.3 | 2,101,600 | |
2,167 | 2,250 | 2,100 | 2,220 | +53 | +2.4 | 3,628,800 | |
1,990 | 2,172 | 1,975 | 2,167 | +195 | +9.9 | 3,399,200 | |
1,945 | 2,022 | 1,917 | 1,972 | +197 | +11.1 | 4,146,400 | |
1,775 | 1,782 | 1,742 | 1,775 | -80 | -4.3 | 1,209,000 | |
1,710 | 1,895 | 1,655 | 1,855 | +78 | +4.4 | 3,179,400 | |
1,987 | 2,037 | 1,742 | 1,777 | -225 | -11.2 | 4,871,200 | |
2,015 | 2,095 | 1,947 | 2,002 | -48 | -2.3 | 3,882,000 | |
2,110 | 2,130 | 1,962 | 2,050 | +30 | +1.5 | 3,459,800 | |
1,897 | 2,040 | 1,887 | 2,020 | +110 | +5.8 | 3,863,800 | |
1,827 | 1,912 | 1,780 | 1,910 | +53 | +2.9 | 5,571,000 | |
2,355 | 2,357 | 1,802 | 1,857 | -498 | -21.1 | 9,481,000 | |
2,267 | 2,435 | 2,235 | 2,355 | +110 | +4.9 | 3,264,400 | |
2,132 | 2,252 | 2,015 | 2,245 | +95 | +4.4 | 3,985,800 | |
2,505 | 2,540 | 2,130 | 2,150 | -360 | -14.3 | 3,737,800 | |
2,440 | 2,655 | 2,417 | 2,510 | +35 | +1.4 | 3,451,800 | |
2,700 | 2,705 | 2,435 | 2,475 | -295 | -10.6 | 3,460,400 | |
2,790 | 2,810 | 2,695 | 2,770 | -30 | -1.1 | 2,652,200 | |
2,780 | 2,905 | 2,750 | 2,800 | -30 | -1.1 | 2,784,000 | |
2,735 | 2,875 | 2,690 | 2,830 | +85 | +3.1 | 2,861,000 | |
2,495 | 2,760 | 2,492 | 2,745 | +245 | +9.8 | 5,641,400 | |
3,195 | 3,205 | 2,490 | 2,500 | -745 | -23.0 | 6,680,000 | |
3,010 | 3,295 | 2,990 | 3,245 | +285 | +9.6 | 1,754,600 | |
2,805 | 2,975 | 2,800 | 2,960 | +255 | +9.4 | 2,603,000 | |
2,900 | 3,060 | 2,570 | 2,705 | -240 | -8.1 | 4,014,800 | |
3,100 | 3,100 | 2,905 | 2,945 | - | - | 1,483,200 |