52週高値 | 156,900 | 52週安値 | 116,500 | ||
---|---|---|---|---|---|
年初来高値 | 143,500 | 年初来安値 | 116,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,600 | 131,700 | 127,500 | 128,900 | -100 | -0.1 | 73,052 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118,300 | 120,600 | 117,600 | 120,500 | +2,200 | +1.9 | 40,273 | |
117,800 | 119,800 | 117,200 | 118,300 | -200 | -0.2 | 56,856 | |
118,100 | 118,900 | 116,500 | 118,500 | +700 | +0.6 | 64,294 | |
110,600 | 118,200 | 110,600 | 117,800 | +6,900 | +6.2 | 65,453 | |
111,500 | 111,900 | 108,800 | 110,900 | -600 | -0.5 | 42,776 | |
110,300 | 111,500 | 109,300 | 111,500 | +900 | +0.8 | 31,998 | |
110,600 | 112,700 | 109,900 | 110,600 | +800 | +0.7 | 46,488 | |
110,200 | 111,000 | 109,700 | 109,800 | -2,100 | -1.9 | 11,995 | |
106,200 | 112,400 | 106,200 | 111,900 | +1,500 | +1.4 | 42,886 | |
113,000 | 114,000 | 109,700 | 110,400 | -3,000 | -2.6 | 53,014 | |
113,300 | 114,000 | 111,400 | 113,400 | -400 | -0.4 | 44,731 | |
114,600 | 114,800 | 112,600 | 113,800 | -400 | -0.4 | 36,255 | |
114,700 | 114,900 | 112,500 | 114,200 | -500 | -0.4 | 43,022 | |
114,400 | 116,300 | 114,000 | 114,700 | +900 | +0.8 | 36,471 | |
112,900 | 116,300 | 111,800 | 113,800 | +1,800 | +1.6 | 51,456 | |
112,500 | 115,800 | 111,900 | 112,000 | -400 | -0.4 | 38,178 | |
112,300 | 113,500 | 111,400 | 112,400 | -600 | -0.5 | 56,158 | |
112,400 | 113,000 | 111,300 | 113,000 | +1,000 | +0.9 | 56,893 | |
110,700 | 113,700 | 110,400 | 112,000 | +1,500 | +1.4 | 49,887 | |
110,500 | 112,500 | 109,900 | 110,500 | 0 | 0.0 | 42,682 | |
110,600 | 112,500 | 110,300 | 110,500 | 0 | 0.0 | 38,736 | |
111,300 | 112,400 | 110,200 | 110,500 | -1,000 | -0.9 | 45,477 | |
109,500 | 111,800 | 109,100 | 111,500 | +1,600 | +1.5 | 55,633 | |
107,500 | 110,200 | 107,400 | 109,900 | +1,700 | +1.6 | 74,114 | |
111,100 | 111,700 | 106,700 | 108,200 | -3,100 | -2.8 | 311,726 | |
114,400 | 114,900 | 110,400 | 111,300 | -3,300 | -2.9 | 113,256 | |
111,800 | 115,100 | 110,800 | 114,600 | +2,500 | +2.2 | 172,362 | |
117,700 | 118,100 | 111,200 | 112,100 | -6,100 | -5.2 | 55,919 | |
119,100 | 119,600 | 117,600 | 118,200 | -1,500 | -1.3 | 24,975 | |
118,100 | 122,500 | 117,900 | 119,700 | - | - | 60,652 |