52週高値 | 156,900 | 52週安値 | 116,500 | ||
---|---|---|---|---|---|
年初来高値 | 143,500 | 年初来安値 | 116,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,600 | 131,700 | 127,500 | 128,900 | -100 | -0.1 | 73,052 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
120,500 | +1.9 | 119,254 | 40,273 | 1,611 | 1,645 | 1.02 | |
118,300 | -0.2 | 118,614 | 56,856 | 1,082 | 1,950 | 1.80 | |
118,500 | +0.6 | 117,741 | 64,294 | 1,255 | 2,106 | 1.68 | |
117,800 | +6.2 | 114,547 | 65,453 | 827 | 2,378 | 2.88 | |
110,900 | -0.5 | 110,014 | 42,776 | 436 | 3,109 | 7.13 | |
111,500 | +0.8 | 110,203 | 31,998 | 394 | 2,378 | 6.04 | |
110,600 | +0.7 | 111,079 | 46,488 | 371 | 2,516 | 6.78 | |
109,800 | -1.9 | 110,169 | 11,995 | - | - | - | |
111,900 | +1.4 | 109,773 | 42,886 | 399 | 2,075 | 5.20 | |
110,400 | -2.6 | 112,025 | 53,014 | 186 | 2,519 | 13.54 | |
113,400 | -0.4 | 112,613 | 44,731 | 156 | 2,579 | 16.53 | |
113,800 | -0.4 | 113,514 | 36,255 | 144 | 2,679 | 18.60 | |
114,200 | -0.4 | 113,597 | 43,022 | 1,287 | 2,725 | 2.12 | |
114,700 | +0.8 | 115,144 | 36,471 | 188 | 2,565 | 13.64 | |
113,800 | +1.6 | 114,080 | 51,456 | 292 | 2,605 | 8.92 | |
112,000 | -0.4 | 113,558 | 38,178 | 180 | 3,194 | 17.74 | |
112,400 | -0.5 | 112,219 | 56,158 | 257 | 2,896 | 11.27 | |
113,000 | +0.9 | 112,370 | 56,893 | 399 | 2,995 | 7.51 | |
112,000 | +1.4 | 111,919 | 49,887 | 173 | 3,268 | 18.89 | |
110,500 | 0.0 | 111,315 | 42,682 | 334 | 3,479 | 10.42 | |
110,500 | 0.0 | 111,256 | 38,736 | 455 | 3,543 | 7.79 | |
110,500 | -0.9 | 111,378 | 45,477 | 922 | 4,189 | 4.54 | |
111,500 | +1.5 | 110,716 | 55,633 | 678 | 4,145 | 6.11 | |
109,900 | +1.6 | 108,862 | 74,114 | 1,706 | 5,173 | 3.03 | |
108,200 | -2.8 | 109,765 | 311,726 | 4,188 | 8,100 | 1.93 | |
111,300 | -2.9 | 112,251 | 113,256 | 74,051 | 13,663 | 0.18 | |
114,600 | +2.2 | 113,147 | 172,362 | 54,544 | 16,358 | 0.30 | |
112,100 | -5.2 | 113,308 | 55,919 | 14,373 | 11,577 | 0.81 | |
118,200 | -1.3 | 118,445 | 24,975 | 672 | 1,531 | 2.28 | |
119,700 | - | 119,931 | 60,652 | 1,061 | 1,515 | 1.43 |