3277 サンセイランディック 東証1 15:00
1,072円
前日比
-18 (-1.65%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
7.8 1.14 1.96 20.00
決算発表予定日  2018/08/10
年初来高値: 1,506 (18/01/26)
年初来安値: 1,034 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,090 1,090 1,058 1,072 -18 -1.7 32,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,071 1,095 1,071 1,090 +19 +1.8 16,200
18/07/17 1,070 1,075 1,062 1,071 0 0.0 18,600
18/07/13 1,075 1,076 1,057 1,071 +8 +0.8 38,800
18/07/12 1,043 1,073 1,043 1,063 +12 +1.1 33,400
18/07/11 1,071 1,071 1,043 1,051 -26 -2.4 17,000
18/07/10 1,100 1,108 1,074 1,077 -14 -1.3 25,800
18/07/09 1,069 1,093 1,057 1,091 +21 +2.0 28,200
18/07/06 1,041 1,071 1,041 1,070 +30 +2.9 39,200
18/07/05 1,079 1,079 1,034 1,040 -41 -3.8 161,800
18/07/04 1,077 1,087 1,065 1,081 +3 +0.3 22,000
18/07/03 1,100 1,113 1,069 1,078 -24 -2.2 35,200
18/07/02 1,138 1,138 1,102 1,102 -38 -3.3 34,100
18/06/29 1,135 1,140 1,111 1,140 -1 -0.1 23,400
18/06/28 1,143 1,144 1,122 1,141 -9 -0.8 43,600
18/06/27 1,159 1,169 1,139 1,150 -21 -1.8 65,700
18/06/26 1,151 1,176 1,140 1,171 +7 +0.6 110,000
18/06/25 1,182 1,191 1,160 1,164 -23 -1.9 39,200
18/06/22 1,172 1,188 1,162 1,187 +5 +0.4 34,600
18/06/21 1,180 1,197 1,180 1,182 +4 +0.3 36,400
18/06/20 1,170 1,184 1,142 1,178 +3 +0.3 74,500
18/06/19 1,207 1,210 1,170 1,175 -43 -3.5 111,000
18/06/18 1,217 1,219 1,202 1,218 -7 -0.6 60,600
18/06/15 1,225 1,237 1,215 1,225 +5 +0.4 45,500
18/06/14 1,234 1,239 1,219 1,220 -22 -1.8 22,100
18/06/13 1,225 1,243 1,219 1,242 +19 +1.6 26,800
18/06/12 1,240 1,240 1,217 1,223 -19 -1.5 38,900
18/06/11 1,237 1,242 1,227 1,242 +9 +0.7 24,700
18/06/08 1,218 1,241 1,218 1,233 +14 +1.1 33,400
18/06/07 1,235 1,236 1,215 1,219 -12 -1.0 32,700

日経平均