37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,172 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,172 | 年初来安値 | 947 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,038 | 1,019 | 1,019 | -18 | -1.7 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,059 | 1,037 | 1,037 | -23 | -2.2 | 27,700 | |
1,049 | 1,060 | 1,041 | 1,060 | +19 | +1.8 | 24,500 | |
1,054 | 1,054 | 1,034 | 1,041 | +1 | +0.1 | 15,100 | |
1,032 | 1,047 | 1,027 | 1,040 | +13 | +1.3 | 23,800 | |
1,040 | 1,041 | 1,012 | 1,027 | -13 | -1.2 | 27,300 | |
1,042 | 1,051 | 1,039 | 1,040 | +7 | +0.7 | 14,400 | |
1,052 | 1,057 | 1,033 | 1,033 | -12 | -1.1 | 34,100 | |
1,078 | 1,078 | 1,042 | 1,045 | -42 | -3.9 | 41,500 | |
1,091 | 1,099 | 1,081 | 1,087 | -8 | -0.7 | 17,700 | |
1,103 | 1,128 | 1,090 | 1,095 | -8 | -0.7 | 34,300 | |
1,100 | 1,112 | 1,086 | 1,103 | -14 | -1.3 | 26,800 | |
1,152 | 1,156 | 1,116 | 1,117 | -32 | -2.8 | 49,700 | |
1,137 | 1,153 | 1,132 | 1,149 | +12 | +1.1 | 15,100 | |
1,150 | 1,159 | 1,128 | 1,137 | +1 | +0.1 | 31,900 | |
1,159 | 1,159 | 1,129 | 1,136 | -32 | -2.7 | 21,100 | |
1,125 | 1,172 | 1,125 | 1,168 | +43 | +3.8 | 46,700 | |
1,125 | 1,132 | 1,113 | 1,125 | -8 | -0.7 | 25,300 | |
1,145 | 1,155 | 1,111 | 1,133 | -15 | -1.3 | 39,400 | |
1,128 | 1,148 | 1,115 | 1,148 | +18 | +1.6 | 42,800 | |
1,086 | 1,130 | 1,083 | 1,130 | +53 | +4.9 | 77,500 | |
1,068 | 1,088 | 1,058 | 1,077 | +16 | +1.5 | 26,900 | |
1,056 | 1,066 | 1,056 | 1,061 | +7 | +0.7 | 41,200 | |
1,043 | 1,055 | 1,037 | 1,054 | +9 | +0.9 | 32,000 | |
1,031 | 1,046 | 1,031 | 1,045 | +6 | +0.6 | 30,500 | |
1,039 | 1,041 | 1,031 | 1,039 | 0 | 0.0 | 18,400 | |
1,048 | 1,058 | 1,036 | 1,039 | -6 | -0.6 | 35,000 | |
1,006 | 1,045 | 1,001 | 1,045 | +44 | +4.4 | 85,000 | |
1,004 | 1,006 | 994 | 1,001 | -3 | -0.3 | 22,600 | |
989 | 1,004 | 989 | 1,004 | +16 | +1.6 | 30,700 |