3277 サンセイランディック 東証1 13:40
1,232円
前日比
+9 (+0.74%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
8.9 1.29 1.70 24.20
決算発表予定日  2018/05/15
年初来高値: 1,506 (18/01/26)
年初来安値: 1,136 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,226 1,243 1,221 1,232 +9 +0.7 15,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,233 1,234 1,212 1,223 -11 -0.9 23,800
18/04/18 1,207 1,241 1,207 1,234 +32 +2.7 28,000
18/04/17 1,221 1,227 1,187 1,202 -25 -2.0 33,900
18/04/16 1,262 1,262 1,219 1,227 -28 -2.2 39,500
18/04/13 1,247 1,256 1,239 1,255 +12 +1.0 23,500
18/04/12 1,252 1,263 1,239 1,243 -13 -1.0 22,500
18/04/11 1,254 1,259 1,236 1,256 +4 +0.3 81,300
18/04/10 1,252 1,274 1,245 1,252 +8 +0.6 27,900
18/04/09 1,238 1,260 1,208 1,244 -5 -0.4 70,400
18/04/06 1,273 1,282 1,241 1,249 -24 -1.9 51,500
18/04/05 1,262 1,286 1,244 1,273 +18 +1.4 47,000
18/04/04 1,244 1,272 1,225 1,255 +25 +2.0 39,800
18/04/03 1,222 1,243 1,220 1,230 -17 -1.4 33,600
18/04/02 1,270 1,290 1,241 1,247 -18 -1.4 59,100
18/03/30 1,288 1,290 1,259 1,265 -1 -0.1 33,100
18/03/29 1,275 1,275 1,238 1,266 +21 +1.7 31,700
18/03/28 1,235 1,273 1,229 1,245 -10 -0.8 33,700
18/03/27 1,228 1,268 1,223 1,255 +55 +4.6 67,200
18/03/26 1,201 1,206 1,136 1,200 -12 -1.0 132,100
18/03/23 1,235 1,235 1,199 1,212 -59 -4.6 75,400
18/03/22 1,254 1,275 1,252 1,271 +13 +1.0 32,700
18/03/20 1,240 1,258 1,227 1,258 0 0.0 33,100
18/03/19 1,298 1,298 1,225 1,258 -38 -2.9 74,600
18/03/16 1,330 1,330 1,291 1,296 -28 -2.1 50,300
18/03/15 1,328 1,329 1,272 1,324 +1 +0.1 51,600
18/03/14 1,316 1,323 1,296 1,323 -1 -0.1 38,900
18/03/13 1,310 1,336 1,301 1,324 +18 +1.4 40,000
18/03/12 1,283 1,326 1,283 1,306 +44 +3.5 78,800
18/03/09 1,270 1,287 1,255 1,262 +2 +0.2 57,200

日経平均