3277 サンセイランディック 東証1 15:00
1,327円
前日比
-17 (-1.26%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
9.6 1.39 1.58 16.78
決算New!  2018/02/14 発表
昨年来高値: 1,506 (18/01/26)
昨年来安値: 713 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,335 1,360 1,292 1,327 -17 -1.3 137,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 1,215 1,348 1,211 1,344 +129 +10.6 163,100
18/02/14 1,230 1,250 1,185 1,215 -17 -1.4 102,700
18/02/13 1,282 1,294 1,215 1,232 -40 -3.1 97,900
18/02/09 1,237 1,278 1,217 1,272 -31 -2.4 116,200
18/02/08 1,256 1,345 1,256 1,303 +55 +4.4 71,700
18/02/07 1,369 1,369 1,245 1,248 -1 -0.1 135,200
18/02/06 1,225 1,276 1,180 1,249 -36 -2.8 259,200
18/02/05 1,275 1,298 1,257 1,285 -43 -3.2 161,000
18/02/02 1,346 1,348 1,303 1,328 -31 -2.3 80,400
18/02/01 1,303 1,365 1,303 1,359 +64 +4.9 84,600
18/01/31 1,330 1,385 1,290 1,295 -44 -3.3 157,100
18/01/30 1,402 1,402 1,302 1,339 -54 -3.9 225,200
18/01/29 1,500 1,500 1,374 1,393 -92 -6.2 216,300
18/01/26 1,429 1,506 1,413 1,485 +78 +5.5 240,000
18/01/25 1,383 1,429 1,353 1,407 +48 +3.5 159,900
18/01/24 1,311 1,430 1,291 1,359 +63 +4.9 265,500
18/01/23 1,300 1,305 1,275 1,296 +8 +0.6 50,800
18/01/22 1,283 1,303 1,277 1,288 +3 +0.2 72,000
18/01/19 1,242 1,301 1,242 1,285 +44 +3.5 61,500
18/01/18 1,245 1,265 1,241 1,241 +3 +0.2 55,700
18/01/17 1,233 1,246 1,230 1,238 -19 -1.5 61,700
18/01/16 1,271 1,276 1,250 1,257 -22 -1.7 64,600
18/01/15 1,328 1,334 1,275 1,279 -49 -3.7 108,200
18/01/12 1,312 1,328 1,291 1,328 +4 +0.3 63,100
18/01/11 1,304 1,387 1,295 1,324 +12 +0.9 315,800
18/01/10 1,320 1,325 1,300 1,312 -6 -0.5 117,500
18/01/09 1,249 1,345 1,241 1,318 +111 +9.2 236,700
18/01/05 1,206 1,228 1,190 1,207 +13 +1.1 82,900
18/01/04 1,151 1,194 1,151 1,194 +79 +7.1 88,500

日経平均