![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 927 | 昨年来安値 | 560 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 739 | 730 | 737 | +4 | +0.5 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 738 | 731 | 733 | -1 | -0.1 | 10,500 | |
733 | 735 | 731 | 734 | +1 | +0.1 | 8,500 | |
732 | 738 | 731 | 733 | +1 | +0.1 | 15,300 | |
734 | 737 | 731 | 732 | 0 | 0.0 | 6,400 | |
735 | 736 | 732 | 732 | -5 | -0.7 | 7,800 | |
735 | 738 | 733 | 737 | +1 | +0.1 | 12,900 | |
731 | 736 | 731 | 736 | +1 | +0.1 | 9,500 | |
731 | 738 | 731 | 735 | -5 | -0.7 | 9,300 | |
736 | 740 | 730 | 740 | +6 | +0.8 | 16,400 | |
733 | 738 | 731 | 734 | +7 | +1.0 | 11,600 | |
726 | 732 | 726 | 727 | -3 | -0.4 | 5,700 | |
731 | 733 | 727 | 730 | +6 | +0.8 | 10,500 | |
734 | 735 | 722 | 724 | -9 | -1.2 | 17,800 | |
735 | 736 | 733 | 733 | -5 | -0.7 | 10,300 | |
741 | 741 | 733 | 738 | -15 | -2.0 | 28,000 | |
749 | 753 | 742 | 753 | +6 | +0.8 | 64,900 | |
743 | 747 | 740 | 747 | +4 | +0.5 | 19,300 | |
750 | 750 | 740 | 743 | +1 | +0.1 | 19,000 | |
736 | 746 | 736 | 742 | -2 | -0.3 | 12,300 | |
735 | 750 | 735 | 744 | +4 | +0.5 | 22,800 | |
744 | 745 | 735 | 740 | -6 | -0.8 | 21,700 | |
746 | 750 | 746 | 746 | 0 | 0.0 | 7,700 | |
743 | 748 | 743 | 746 | -3 | -0.4 | 9,400 | |
743 | 751 | 743 | 749 | +5 | +0.7 | 12,000 | |
749 | 749 | 740 | 744 | -5 | -0.7 | 14,800 | |
746 | 753 | 746 | 749 | 0 | 0.0 | 13,400 | |
749 | 753 | 747 | 749 | +3 | +0.4 | 11,200 | |
750 | 750 | 744 | 746 | +3 | +0.4 | 11,100 | |
743 | 744 | 740 | 743 | 0 | 0.0 | 11,000 |