37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 1,172 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,172 | 年初来安値 | 947 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,059 | 1,037 | 1,037 | -23 | -2.2 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 999 | 984 | 985 | -6 | -0.6 | 16,000 | |
994 | 994 | 980 | 991 | -7 | -0.7 | 24,300 | |
1,000 | 1,007 | 985 | 998 | 0 | 0.0 | 35,000 | |
996 | 1,007 | 995 | 998 | +2 | +0.2 | 17,900 | |
1,013 | 1,016 | 996 | 996 | -17 | -1.7 | 31,500 | |
995 | 1,013 | 993 | 1,013 | +16 | +1.6 | 27,600 | |
985 | 997 | 982 | 997 | +16 | +1.6 | 20,200 | |
1,004 | 1,004 | 980 | 981 | -17 | -1.7 | 56,400 | |
1,002 | 1,004 | 996 | 998 | -4 | -0.4 | 32,500 | |
1,005 | 1,015 | 1,001 | 1,002 | +1 | +0.1 | 28,900 | |
996 | 1,008 | 995 | 1,001 | +1 | +0.1 | 28,500 | |
1,005 | 1,007 | 993 | 1,000 | -5 | -0.5 | 55,700 | |
1,013 | 1,013 | 996 | 1,005 | -8 | -0.8 | 58,400 | |
1,028 | 1,028 | 1,010 | 1,013 | -10 | -1.0 | 17,900 | |
1,030 | 1,036 | 1,021 | 1,023 | -12 | -1.2 | 26,500 | |
1,040 | 1,040 | 1,028 | 1,035 | -4 | -0.4 | 48,300 | |
1,026 | 1,039 | 1,016 | 1,039 | +24 | +2.4 | 36,100 | |
1,019 | 1,022 | 999 | 1,015 | +15 | +1.5 | 107,400 | |
981 | 1,010 | 947 | 1,000 | -90 | -8.3 | 336,200 | |
1,075 | 1,096 | 1,061 | 1,090 | +10 | +0.9 | 115,900 | |
1,068 | 1,080 | 1,061 | 1,080 | +12 | +1.1 | 39,500 | |
1,083 | 1,091 | 1,068 | 1,068 | -15 | -1.4 | 28,200 | |
1,102 | 1,102 | 1,079 | 1,083 | -19 | -1.7 | 26,300 | |
1,101 | 1,115 | 1,096 | 1,102 | +4 | +0.4 | 23,300 | |
1,111 | 1,111 | 1,094 | 1,098 | -12 | -1.1 | 30,700 | |
1,097 | 1,114 | 1,080 | 1,110 | +20 | +1.8 | 53,000 | |
1,070 | 1,092 | 1,070 | 1,090 | +24 | +2.3 | 34,300 | |
1,061 | 1,079 | 1,060 | 1,066 | +16 | +1.5 | 51,100 | |
1,050 | 1,057 | 1,045 | 1,050 | -1 | -0.1 | 17,000 | |
1,048 | 1,062 | 1,048 | 1,051 | +3 | +0.3 | 72,000 |