37,701.20 | -758.88 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.97% | 0.36% | -0.11% | 0.76% |
52週高値 | 1,172 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,172 | 年初来安値 | 947 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,059 | 1,040 | 1,042 | -18 | -1.7 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 924 | 901 | 920 | +32 | +3.6 | 83,800 | |
882 | 891 | 876 | 888 | +16 | +1.8 | 52,400 | |
864 | 876 | 864 | 872 | +8 | +0.9 | 18,600 | |
867 | 871 | 861 | 864 | -3 | -0.3 | 21,700 | |
869 | 874 | 867 | 867 | 0 | 0.0 | 28,800 | |
856 | 869 | 856 | 867 | +14 | +1.6 | 23,900 | |
858 | 858 | 850 | 853 | -2 | -0.2 | 26,000 | |
858 | 866 | 854 | 855 | -9 | -1.0 | 26,000 | |
868 | 868 | 858 | 864 | -6 | -0.7 | 36,100 | |
871 | 874 | 869 | 870 | -2 | -0.2 | 11,300 | |
870 | 875 | 868 | 872 | -1 | -0.1 | 18,500 | |
868 | 875 | 868 | 873 | +6 | +0.7 | 14,500 | |
854 | 876 | 854 | 867 | +14 | +1.6 | 19,300 | |
868 | 868 | 853 | 853 | -18 | -2.1 | 39,300 | |
877 | 882 | 871 | 871 | -7 | -0.8 | 16,800 | |
885 | 892 | 878 | 878 | -8 | -0.9 | 31,300 | |
892 | 895 | 881 | 886 | -8 | -0.9 | 21,600 | |
905 | 907 | 894 | 894 | -8 | -0.9 | 18,300 | |
890 | 908 | 890 | 902 | +10 | +1.1 | 13,100 | |
906 | 907 | 883 | 892 | -15 | -1.7 | 64,700 | |
895 | 915 | 888 | 907 | +27 | +3.1 | 83,800 | |
869 | 880 | 867 | 880 | +15 | +1.7 | 41,800 | |
877 | 877 | 865 | 865 | -11 | -1.3 | 36,500 | |
873 | 885 | 873 | 876 | +3 | +0.3 | 30,400 | |
887 | 891 | 873 | 873 | -29 | -3.2 | 76,200 | |
877 | 927 | 865 | 902 | +24 | +2.7 | 161,200 | |
865 | 878 | 861 | 878 | +9 | +1.0 | 4,800 | |
880 | 884 | 869 | 869 | -11 | -1.2 | 9,300 | |
885 | 886 | 880 | 880 | -3 | -0.3 | 5,200 | |
890 | 890 | 882 | 883 | +2 | +0.2 | 7,200 |