38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 969 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 606 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 674 | 646 | 666 | +5 | +0.8 | 73,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,888 | 2,192 | 2,192 | -408 | -15.7 | 1,435,300 | |
3,255 | 3,835 | 2,590 | 2,600 | -720 | -21.7 | 2,115,100 | |
2,846 | 3,420 | 2,725 | 3,320 | +474 | +16.7 | 1,245,200 | |
2,661 | 2,933 | 2,622 | 2,846 | +195 | +7.4 | 706,500 | |
2,832 | 2,853 | 2,492 | 2,651 | -190 | -6.7 | 1,058,900 | |
3,025 | 3,070 | 2,740 | 2,841 | -132 | -4.4 | 1,275,600 | |
3,050 | 3,300 | 2,632 | 2,973 | -117 | -3.8 | 1,762,900 | |
2,349 | 3,370 | 2,202 | 3,090 | +841 | +37.4 | 4,182,200 | |
2,095 | 2,484 | 1,922 | 2,249 | +154 | +7.4 | 1,093,000 | |
1,850 | 2,152 | 1,801 | 2,095 | +225 | +12.0 | 704,400 | |
1,972 | 2,261 | 1,756 | 1,870 | -133 | -6.6 | 962,300 | |
2,077 | 2,142 | 1,865 | 2,003 | -59 | -2.9 | 606,700 | |
2,030 | 2,258 | 1,956 | 2,062 | +53 | +2.6 | 631,100 | |
1,862 | 2,560 | 1,756 | 2,009 | +217 | +12.1 | 1,555,500 | |
1,900 | 2,079 | 1,755 | 1,792 | -109 | -5.7 | 1,004,900 | |
1,506 | 1,959 | 1,484 | 1,901 | +398 | +26.5 | 933,100 | |
2,441 | 2,453 | 1,492 | 1,503 | -951 | -38.8 | 992,200 | |
3,100 | 3,160 | 2,441 | 2,454 | -651 | -21.0 | 961,900 | |
2,774 | 3,200 | 2,669 | 3,105 | +281 | +10.0 | 571,900 | |
2,628 | 2,889 | 2,050 | 2,824 | +118 | +4.4 | 1,421,000 | |
3,120 | 3,800 | 2,021 | 2,706 | -294 | -9.8 | 1,419,500 | |
3,980 | 4,250 | 2,983 | 3,000 | -1,070 | -26.3 | 954,000 | |
4,500 | 4,755 | 4,040 | 4,070 | -430 | -9.6 | 2,196,500 | |
4,120 | 4,515 | 3,705 | 4,500 | +380 | +9.2 | 1,915,600 | |
3,735 | 4,190 | 3,630 | 4,120 | +385 | +10.3 | 831,300 | |
4,050 | 4,210 | 3,595 | 3,735 | -355 | -8.7 | 1,153,000 | |
3,810 | 4,100 | 3,565 | 4,090 | +295 | +7.8 | 870,100 | |
3,440 | 3,890 | 3,225 | 3,795 | +355 | +10.3 | 940,000 | |
3,280 | 4,345 | 3,275 | 3,440 | +215 | +6.7 | 1,558,600 | |
3,980 | 4,065 | 3,105 | 3,225 | -825 | -20.4 | 1,393,400 |