38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 2,135 | 52週安値 | 1,468 | ||
---|---|---|---|---|---|
年初来高値 | 1,875 | 年初来安値 | 1,564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838 | 1,869 | 1,806 | 1,857 | +18 | +1.0 | 249,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,768 | 1,718 | 1,742 | +21 | +1.2 | 927,500 | |
1,673 | 1,751 | 1,646 | 1,721 | +46 | +2.7 | 858,800 | |
1,587 | 1,679 | 1,586 | 1,675 | +100 | +6.3 | 1,011,500 | |
1,537 | 1,617 | 1,531 | 1,575 | +33 | +2.1 | 1,039,800 | |
1,506 | 1,586 | 1,500 | 1,542 | +12 | +0.8 | 764,900 | |
1,564 | 1,601 | 1,516 | 1,530 | -12 | -0.8 | 1,225,500 | |
1,473 | 1,556 | 1,472 | 1,542 | +52 | +3.5 | 927,700 | |
1,468 | 1,513 | 1,409 | 1,490 | +15 | +1.0 | 1,101,000 | |
1,530 | 1,546 | 1,456 | 1,475 | -61 | -4.0 | 827,000 | |
1,550 | 1,550 | 1,513 | 1,536 | -24 | -1.5 | 542,100 | |
1,606 | 1,636 | 1,537 | 1,560 | -37 | -2.3 | 936,700 | |
1,555 | 1,605 | 1,505 | 1,597 | +41 | +2.6 | 698,200 | |
1,498 | 1,574 | 1,495 | 1,556 | +77 | +5.2 | 735,500 | |
1,552 | 1,563 | 1,474 | 1,479 | -74 | -4.8 | 1,235,200 | |
1,605 | 1,617 | 1,552 | 1,553 | -45 | -2.8 | 892,000 | |
1,583 | 1,631 | 1,580 | 1,598 | +40 | +2.6 | 1,943,200 | |
1,379 | 1,565 | 1,343 | 1,558 | +193 | +14.1 | 3,096,900 | |
1,404 | 1,413 | 1,363 | 1,365 | -39 | -2.8 | 730,700 | |
1,400 | 1,434 | 1,374 | 1,404 | +18 | +1.3 | 892,900 | |
1,460 | 1,468 | 1,324 | 1,386 | +76 | +5.8 | 2,912,000 | |
1,350 | 1,364 | 1,310 | 1,310 | -50 | -3.7 | 1,983,500 | |
1,378 | 1,392 | 1,344 | 1,360 | -15 | -1.1 | 977,800 | |
1,412 | 1,425 | 1,371 | 1,375 | -33 | -2.3 | 816,300 | |
1,401 | 1,415 | 1,378 | 1,408 | +12 | +0.9 | 801,100 | |
1,384 | 1,406 | 1,376 | 1,396 | +19 | +1.4 | 863,300 | |
1,397 | 1,427 | 1,346 | 1,377 | -25 | -1.8 | 2,815,300 | |
1,365 | 1,402 | 1,341 | 1,402 | +43 | +3.2 | 1,902,700 | |
1,366 | 1,393 | 1,352 | 1,359 | -7 | -0.5 | 1,781,500 | |
1,457 | 1,458 | 1,364 | 1,366 | -67 | -4.7 | 1,506,700 | |
1,423 | 1,457 | 1,399 | 1,433 | +28 | +2.0 | 1,454,600 |