38,236.07 | -37.98 | 153.42 | -0.20 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.13% | 0.85% | -0.26% |
52週高値 | 2,135 | 52週安値 | 1,468 | ||
---|---|---|---|---|---|
年初来高値 | 1,875 | 年初来安値 | 1,564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838 | 1,869 | 1,806 | 1,857 | +18 | +1.0 | 249,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,171 | 2,071 | 2,073 | -47 | -2.2 | 564,700 | |
2,113 | 2,149 | 2,090 | 2,120 | +25 | +1.2 | 461,800 | |
2,010 | 2,112 | 2,010 | 2,095 | +59 | +2.9 | 356,900 | |
1,941 | 2,045 | 1,912 | 2,036 | +75 | +3.8 | 505,900 | |
1,927 | 1,989 | 1,901 | 1,961 | +21 | +1.1 | 630,600 | |
1,799 | 1,950 | 1,799 | 1,940 | +122 | +6.7 | 644,700 | |
1,717 | 1,818 | 1,695 | 1,818 | +61 | +3.5 | 830,200 | |
1,699 | 1,800 | 1,673 | 1,757 | +45 | +2.6 | 631,800 | |
1,897 | 1,913 | 1,637 | 1,712 | -244 | -12.5 | 1,397,600 | |
1,966 | 1,980 | 1,904 | 1,956 | +11 | +0.6 | 596,200 | |
1,904 | 1,978 | 1,894 | 1,945 | +63 | +3.3 | 664,700 | |
1,848 | 1,928 | 1,848 | 1,882 | +20 | +1.1 | 1,899,600 | |
1,890 | 1,904 | 1,835 | 1,862 | -43 | -2.3 | 662,600 | |
1,837 | 1,918 | 1,831 | 1,905 | +85 | +4.7 | 837,900 | |
1,797 | 1,834 | 1,748 | 1,820 | +36 | +2.0 | 810,600 | |
1,886 | 1,886 | 1,774 | 1,784 | -88 | -4.7 | 1,703,300 | |
1,859 | 1,897 | 1,854 | 1,872 | -44 | -2.3 | 1,183,200 | |
1,917 | 1,992 | 1,909 | 1,916 | -20 | -1.0 | 1,301,100 | |
1,829 | 1,942 | 1,818 | 1,936 | +118 | +6.5 | 1,156,500 | |
1,651 | 1,827 | 1,649 | 1,818 | +175 | +10.7 | 1,387,400 | |
1,640 | 1,669 | 1,607 | 1,643 | +28 | +1.7 | 697,100 | |
1,645 | 1,700 | 1,605 | 1,615 | -65 | -3.9 | 734,300 | |
1,650 | 1,692 | 1,643 | 1,680 | +39 | +2.4 | 614,900 | |
1,616 | 1,648 | 1,596 | 1,641 | +47 | +2.9 | 551,200 | |
1,570 | 1,615 | 1,557 | 1,594 | +62 | +4.0 | 518,900 | |
1,535 | 1,555 | 1,520 | 1,532 | -13 | -0.8 | 387,300 | |
1,532 | 1,569 | 1,532 | 1,545 | +55 | +3.7 | 686,700 | |
1,500 | 1,527 | 1,462 | 1,490 | -19 | -1.3 | 679,000 | |
1,503 | 1,513 | 1,481 | 1,509 | +8 | +0.5 | 495,500 | |
1,437 | 1,511 | 1,409 | 1,501 | +35 | +2.4 | 554,600 |