38,236.07 | -37.98 | 153.45 | -0.17 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.11% | 0.85% | -0.26% |
52週高値 | 2,135 | 52週安値 | 1,468 | ||
---|---|---|---|---|---|
年初来高値 | 1,875 | 年初来安値 | 1,564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838 | 1,869 | 1,806 | 1,857 | +18 | +1.0 | 249,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,447 | 1,337 | 1,405 | +70 | +5.2 | 1,820,300 | |
1,435 | 1,442 | 1,319 | 1,335 | -86 | -6.1 | 2,224,000 | |
1,489 | 1,551 | 1,401 | 1,421 | -64 | -4.3 | 2,045,900 | |
1,515 | 1,527 | 1,462 | 1,485 | -32 | -2.1 | 1,353,700 | |
1,444 | 1,524 | 1,416 | 1,517 | +111 | +7.9 | 1,220,900 | |
1,370 | 1,431 | 1,363 | 1,406 | +35 | +2.6 | 788,800 | |
1,305 | 1,388 | 1,298 | 1,371 | +105 | +8.3 | 936,200 | |
1,284 | 1,284 | 1,240 | 1,266 | -44 | -3.4 | 301,600 | |
1,241 | 1,340 | 1,226 | 1,310 | -5 | -0.4 | 1,500,300 | |
1,516 | 1,538 | 1,307 | 1,315 | -202 | -13.3 | 1,900,100 | |
1,490 | 1,539 | 1,469 | 1,517 | +36 | +2.4 | 2,129,300 | |
1,428 | 1,514 | 1,415 | 1,481 | +65 | +4.6 | 2,417,500 | |
1,340 | 1,423 | 1,332 | 1,416 | +83 | +6.2 | 1,369,400 | |
1,326 | 1,362 | 1,308 | 1,333 | +2 | +0.2 | 895,600 | |
1,373 | 1,384 | 1,305 | 1,331 | -41 | -3.0 | 2,158,800 | |
1,310 | 1,430 | 1,305 | 1,372 | +48 | +3.6 | 3,115,800 | |
1,249 | 1,325 | 1,239 | 1,324 | +84 | +6.8 | 2,960,800 | |
1,314 | 1,346 | 1,234 | 1,240 | -74 | -5.6 | 2,041,600 | |
1,332 | 1,352 | 1,268 | 1,314 | -18 | -1.4 | 2,692,700 | |
1,386 | 1,388 | 1,252 | 1,332 | -84 | -5.9 | 2,639,700 | |
1,462 | 1,495 | 1,408 | 1,416 | -37 | -2.5 | 2,103,000 | |
1,455 | 1,471 | 1,416 | 1,453 | -17 | -1.2 | 1,920,400 | |
1,387 | 1,507 | 1,372 | 1,470 | +96 | +7.0 | 2,567,700 | |
1,450 | 1,470 | 1,340 | 1,374 | -84 | -5.8 | 2,455,400 | |
1,702 | 1,709 | 1,446 | 1,458 | -243 | -14.3 | 2,770,100 | |
1,641 | 1,709 | 1,637 | 1,701 | +68 | +4.2 | 1,231,000 | |
1,601 | 1,663 | 1,553 | 1,633 | +28 | +1.7 | 1,082,400 | |
1,720 | 1,747 | 1,597 | 1,605 | -155 | -8.8 | 1,569,900 | |
1,625 | 1,871 | 1,561 | 1,760 | +143 | +8.8 | 4,131,200 | |
1,684 | 1,714 | 1,611 | 1,617 | - | - | 1,140,800 |