38,236.07 | -37.98 | 153.63 | +0.01 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 2,135 | 52週安値 | 1,468 | ||
---|---|---|---|---|---|
年初来高値 | 1,875 | 年初来安値 | 1,564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838 | 1,869 | 1,806 | 1,857 | +18 | +1.0 | 249,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,549 | 1,463 | 1,466 | -67 | -4.4 | 443,400 | |
1,550 | 1,551 | 1,495 | 1,533 | -17 | -1.1 | 501,200 | |
1,705 | 1,711 | 1,550 | 1,550 | -179 | -10.4 | 587,300 | |
1,764 | 1,786 | 1,699 | 1,729 | -35 | -2.0 | 517,900 | |
1,674 | 1,775 | 1,664 | 1,764 | +117 | +7.1 | 530,400 | |
1,681 | 1,715 | 1,605 | 1,647 | -33 | -2.0 | 515,500 | |
1,625 | 1,687 | 1,615 | 1,680 | +72 | +4.5 | 209,100 | |
1,678 | 1,678 | 1,595 | 1,608 | -73 | -4.3 | 406,100 | |
1,824 | 1,828 | 1,681 | 1,681 | -139 | -7.6 | 569,400 | |
1,766 | 1,823 | 1,751 | 1,820 | +62 | +3.5 | 646,500 | |
1,693 | 1,786 | 1,687 | 1,758 | +71 | +4.2 | 1,004,300 | |
1,727 | 1,738 | 1,620 | 1,687 | -56 | -3.2 | 1,838,300 | |
1,673 | 1,746 | 1,652 | 1,743 | +51 | +3.0 | 1,206,300 | |
1,610 | 1,700 | 1,607 | 1,692 | +88 | +5.5 | 1,470,600 | |
1,511 | 1,605 | 1,501 | 1,604 | +114 | +7.7 | 1,749,700 | |
1,499 | 1,543 | 1,479 | 1,490 | +16 | +1.1 | 865,700 | |
1,535 | 1,550 | 1,474 | 1,474 | -52 | -3.4 | 867,000 | |
1,524 | 1,570 | 1,510 | 1,526 | +9 | +0.6 | 1,037,200 | |
1,499 | 1,528 | 1,486 | 1,517 | +32 | +2.2 | 669,000 | |
1,479 | 1,503 | 1,466 | 1,485 | +12 | +0.8 | 730,100 | |
1,494 | 1,535 | 1,473 | 1,473 | -21 | -1.4 | 997,500 | |
1,575 | 1,683 | 1,480 | 1,494 | -241 | -13.9 | 3,333,600 | |
1,767 | 1,770 | 1,673 | 1,735 | -36 | -2.0 | 830,000 | |
1,771 | 1,779 | 1,762 | 1,771 | -5 | -0.3 | 1,267,400 | |
1,775 | 1,778 | 1,764 | 1,776 | +6 | +0.3 | 595,500 | |
1,750 | 1,778 | 1,747 | 1,770 | +22 | +1.3 | 1,300,300 | |
1,750 | 1,751 | 1,738 | 1,748 | -3 | -0.2 | 1,931,700 | |
1,755 | 1,762 | 1,748 | 1,751 | +1 | +0.1 | 4,188,200 | |
1,752 | 1,765 | 1,749 | 1,750 | -16 | -0.9 | 3,603,800 | |
1,786 | 1,787 | 1,752 | 1,766 | -24 | -1.3 | 2,914,400 |