38,835.10 | +599.03 | 154.30 | -1.18 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 2,135 | 52週安値 | 1,468 | ||
---|---|---|---|---|---|
年初来高値 | 1,875 | 年初来安値 | 1,564 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,872 | 1,806 | 1,865 | +35 | +1.9 | 199,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 261 | 252 | 260 | -2 | -0.8 | 570,800 | |
256 | 264 | 252 | 262 | +5 | +1.9 | 344,800 | |
265 | 285 | 250 | 257 | -6 | -2.3 | 718,000 | |
270 | 277 | 248 | 263 | -6 | -2.2 | 1,016,000 | |
275 | 302 | 267 | 269 | -4 | -1.5 | 696,000 | |
256 | 280 | 248 | 273 | +17 | +6.6 | 948,400 | |
259 | 299 | 250 | 256 | -3 | -1.2 | 1,021,200 | |
268 | 281 | 247 | 259 | -13 | -4.8 | 843,200 | |
302 | 321 | 202 | 272 | -30 | -9.9 | 3,565,200 | |
328 | 337 | 292 | 302 | -26 | -7.9 | 1,865,600 | |
306 | 368 | 288 | 328 | +28 | +9.3 | 2,154,400 | |
230 | 302 | 227 | 300 | +72 | +31.6 | 2,707,200 | |
210 | 229 | 210 | 228 | +17 | +8.1 | 710,400 | |
210 | 214 | 209 | 211 | 0 | 0.0 | 372,800 | |
210 | 215 | 209 | 211 | +1 | +0.5 | 468,800 | |
210 | 216 | 209 | 210 | 0 | 0.0 | 330,400 | |
210 | 216 | 208 | 210 | +2 | +1.0 | 614,400 | |
218 | 221 | 208 | 208 | -11 | -5.0 | 337,600 | |
244 | 244 | 203 | 219 | -28 | -11.3 | 995,200 | |
215 | 249 | 211 | 247 | +32 | +14.9 | 1,516,800 | |
212 | 230 | 212 | 215 | +3 | +1.4 | 1,123,200 | |
219 | 219 | 208 | 212 | -7 | -3.2 | 364,800 | |
202 | 219 | 200 | 219 | +22 | +11.2 | 624,000 | |
193 | 204 | 187 | 197 | +8 | +4.2 | 629,600 | |
217 | 225 | 181 | 189 | -32 | -14.5 | 1,695,200 | |
216 | 233 | 212 | 221 | +7 | +3.3 | 949,600 | |
225 | 241 | 210 | 214 | -11 | -4.9 | 2,305,600 | |
206 | 235 | 195 | 225 | +27 | +13.6 | 3,745,600 | |
204 | 212 | 157 | 198 | -9 | -4.3 | 2,370,400 | |
161 | 231 | 161 | 207 | +47 | +29.4 | 3,492,000 |