37,934.76 | +306.28 | 157.89 | +2.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 2,135 | 52週安値 | 1,468 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,564 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,875 | 1,676 | 1,839 | +25 | +1.4 | 3,056,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 702 | 600 | 633 | -36 | -5.4 | 3,348,400 | |
684 | 705 | 642 | 669 | -20 | -2.9 | 5,194,000 | |
710 | 735 | 641 | 689 | -25 | -3.5 | 4,551,600 | |
773 | 778 | 706 | 714 | -57 | -7.4 | 3,684,800 | |
752 | 775 | 700 | 771 | +22 | +2.9 | 4,826,400 | |
783 | 793 | 728 | 749 | -34 | -4.3 | 6,235,200 | |
758 | 882 | 750 | 783 | +25 | +3.3 | 4,708,400 | |
678 | 797 | 678 | 758 | +78 | +11.5 | 1,870,400 | |
802 | 927 | 680 | 680 | -128 | -15.8 | 2,404,400 | |
715 | 855 | 715 | 808 | +83 | +11.4 | 1,503,200 | |
827 | 871 | 636 | 725 | -120 | -14.2 | 2,713,200 | |
1,030 | 1,115 | 796 | 845 | -186 | -18.0 | 5,403,200 | |
825 | 1,100 | 700 | 1,031 | +214 | +26.2 | 5,674,400 | |
678 | 868 | 678 | 817 | +139 | +20.5 | 3,789,200 | |
708 | 743 | 587 | 678 | -33 | -4.6 | 4,070,000 | |
558 | 723 | 532 | 711 | +176 | +32.9 | 3,744,000 | |
429 | 539 | 415 | 535 | +114 | +27.1 | 2,350,400 | |
368 | 433 | 367 | 421 | +53 | +14.4 | 1,552,800 | |
340 | 369 | 335 | 368 | +28 | +8.2 | 742,400 | |
314 | 344 | 311 | 340 | +27 | +8.6 | 742,800 | |
307 | 325 | 303 | 313 | +4 | +1.3 | 540,000 | |
323 | 326 | 300 | 309 | -12 | -3.7 | 466,000 | |
302 | 321 | 292 | 321 | +18 | +5.9 | 533,200 | |
318 | 339 | 285 | 303 | -15 | -4.7 | 926,400 | |
324 | 329 | 297 | 318 | -5 | -1.5 | 886,400 | |
324 | 374 | 319 | 323 | 0 | 0.0 | 2,278,800 | |
287 | 323 | 287 | 323 | +36 | +12.5 | 1,231,600 | |
262 | 288 | 262 | 287 | +26 | +10.0 | 563,600 | |
261 | 269 | 252 | 261 | +1 | +0.4 | 1,075,600 | |
261 | 261 | 252 | 260 | -2 | -0.8 | 570,800 |