37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 2,135 | 52週安値 | 1,468 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,564 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,875 | 1,676 | 1,839 | +25 | +1.4 | 3,056,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,813 | 1,928 | 1,748 | 1,882 | +42 | +2.3 | 4,359,100 | |
1,739 | 1,992 | 1,733 | 1,840 | +113 | +6.5 | 5,811,700 | |
1,616 | 1,734 | 1,596 | 1,727 | +133 | +8.3 | 3,368,900 | |
1,507 | 1,615 | 1,462 | 1,594 | +100 | +6.7 | 2,480,900 | |
1,673 | 1,678 | 1,409 | 1,494 | -174 | -10.4 | 2,298,800 | |
1,625 | 1,786 | 1,605 | 1,668 | +60 | +3.7 | 1,847,100 | |
1,695 | 1,828 | 1,595 | 1,608 | -81 | -4.8 | 2,941,900 | |
1,499 | 1,746 | 1,479 | 1,689 | +215 | +14.6 | 6,815,000 | |
1,479 | 1,570 | 1,466 | 1,474 | +1 | +0.1 | 3,303,300 | |
1,771 | 1,779 | 1,473 | 1,473 | -303 | -17.1 | 6,428,500 | |
1,754 | 1,778 | 1,738 | 1,776 | +22 | +1.3 | 10,851,800 | |
1,445 | 1,800 | 1,441 | 1,754 | +332 | +23.3 | 15,050,100 | |
1,412 | 1,561 | 1,390 | 1,422 | +31 | +2.2 | 3,098,100 | |
1,382 | 1,456 | 1,357 | 1,391 | -6 | -0.4 | 3,940,000 | |
1,163 | 1,415 | 1,160 | 1,397 | +232 | +19.9 | 4,866,800 | |
1,189 | 1,329 | 1,151 | 1,165 | -20 | -1.7 | 5,012,300 | |
1,284 | 1,358 | 1,120 | 1,185 | -108 | -8.4 | 8,934,000 | |
1,100 | 1,324 | 1,077 | 1,293 | +176 | +15.8 | 9,889,700 | |
946 | 1,133 | 807 | 1,117 | +164 | +17.2 | 14,550,500 | |
1,143 | 1,218 | 859 | 953 | -187 | -16.4 | 26,778,700 | |
1,198 | 1,378 | 1,110 | 1,140 | -82 | -6.7 | 17,792,400 | |
1,318 | 1,360 | 1,200 | 1,222 | -116 | -8.7 | 16,651,200 | |
1,770 | 1,804 | 1,069 | 1,338 | -418 | -23.8 | 72,479,800 | |
1,765 | 1,834 | 1,680 | 1,756 | -20 | -1.1 | 6,076,800 | |
1,753 | 1,794 | 1,722 | 1,776 | +34 | +2.0 | 6,107,500 | |
1,537 | 1,768 | 1,531 | 1,742 | +200 | +13.0 | 4,101,500 | |
1,516 | 1,601 | 1,409 | 1,542 | +21 | +1.4 | 4,425,400 | |
1,498 | 1,636 | 1,495 | 1,521 | +42 | +2.8 | 3,333,200 | |
1,379 | 1,631 | 1,343 | 1,479 | +114 | +8.4 | 7,167,300 | |
1,350 | 1,468 | 1,310 | 1,365 | +5 | +0.4 | 6,519,100 |