38,236.07 | -37.98 | 154.72 | -3.16 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.00% | 0.23% | -0.26% |
52週高値 | 985 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 811 | 790 | 803 | -13 | -1.6 | 43,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 985 | 855 | 898 | +11 | +1.2 | 215,600 | |
841 | 899 | 826 | 887 | +52 | +6.2 | 121,300 | |
860 | 869 | 831 | 835 | -10 | -1.2 | 72,500 | |
828 | 903 | 791 | 845 | +62 | +7.9 | 282,400 | |
769 | 803 | 768 | 783 | +11 | +1.4 | 43,500 | |
767 | 776 | 746 | 772 | +27 | +3.6 | 28,300 | |
750 | 750 | 728 | 745 | +13 | +1.8 | 7,700 | |
755 | 759 | 714 | 732 | -13 | -1.7 | 23,100 | |
735 | 766 | 733 | 745 | +12 | +1.6 | 7,500 | |
746 | 820 | 728 | 733 | -4 | -0.5 | 55,800 | |
743 | 747 | 734 | 737 | 0 | 0.0 | 11,600 | |
734 | 745 | 731 | 737 | +12 | +1.7 | 6,800 | |
737 | 737 | 715 | 725 | -11 | -1.5 | 10,500 | |
722 | 736 | 718 | 736 | +22 | +3.1 | 43,400 | |
714 | 717 | 706 | 714 | +6 | +0.8 | 16,200 | |
717 | 717 | 700 | 708 | -6 | -0.8 | 19,400 | |
730 | 730 | 700 | 714 | -12 | -1.7 | 25,100 | |
715 | 726 | 705 | 726 | +23 | +3.3 | 15,900 | |
719 | 719 | 700 | 703 | -13 | -1.8 | 15,300 | |
727 | 731 | 716 | 716 | -14 | -1.9 | 9,300 | |
745 | 745 | 724 | 730 | -10 | -1.4 | 19,500 | |
750 | 750 | 730 | 740 | +12 | +1.6 | 16,700 | |
752 | 760 | 728 | 728 | -24 | -3.2 | 120,000 | |
790 | 800 | 740 | 752 | -38 | -4.8 | 69,400 | |
774 | 809 | 764 | 790 | +25 | +3.3 | 70,600 | |
760 | 769 | 751 | 765 | +5 | +0.7 | 25,500 | |
750 | 765 | 736 | 760 | +27 | +3.7 | 50,100 | |
715 | 733 | 693 | 733 | +14 | +1.9 | 41,700 | |
733 | 740 | 710 | 719 | -15 | -2.0 | 21,200 | |
738 | 755 | 734 | 734 | -5 | -0.7 | 12,200 |