38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.55% | 1.18% | -0.26% |
52週高値 | 439 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 429 | 424 | 426 | -1 | -0.2 | 180,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
325 | -0.6 | 326 | 292,100 | 36,000 | 387,500 | 10.76 | |
327 | -1.2 | 330 | 193,700 | 41,300 | 349,800 | 8.47 | |
331 | -0.9 | 337 | 372,000 | 32,700 | 358,700 | 10.97 | |
334 | -1.5 | 337 | 175,000 | 34,100 | 355,100 | 10.41 | |
339 | -0.9 | 340 | 179,600 | 33,500 | 341,300 | 10.19 | |
342 | +2.7 | 335 | 134,300 | 33,400 | 303,100 | 9.07 | |
333 | +2.1 | 331 | 270,300 | 31,400 | 315,200 | 10.04 | |
326 | -0.9 | 325 | 83,000 | - | - | - | |
329 | -0.3 | 323 | 417,500 | 33,900 | 283,100 | 8.35 | |
330 | -8.3 | 343 | 357,900 | 35,100 | 348,000 | 9.91 | |
360 | -0.6 | 359 | 291,300 | 36,500 | 470,000 | 12.88 | |
362 | -2.7 | 364 | 289,400 | 31,300 | 442,200 | 14.13 | |
372 | +1.6 | 368 | 275,000 | 80,800 | 428,100 | 5.30 | |
366 | +1.7 | 362 | 242,900 | 80,000 | 443,500 | 5.54 | |
360 | +1.7 | 356 | 326,700 | 86,700 | 451,900 | 5.21 | |
354 | +5.7 | 348 | 425,500 | 119,900 | 490,500 | 4.09 | |
335 | +0.9 | 333 | 224,200 | 103,900 | 537,600 | 5.17 | |
332 | -1.2 | 334 | 238,500 | 149,200 | 568,300 | 3.81 | |
336 | -0.3 | 338 | 213,100 | 154,200 | 567,400 | 3.68 | |
337 | -1.7 | 334 | 308,400 | 145,700 | 554,100 | 3.80 | |
343 | -1.4 | 348 | 297,000 | 142,300 | 540,000 | 3.79 | |
348 | +2.7 | 344 | 259,400 | 176,700 | 525,400 | 2.97 | |
339 | +1.8 | 340 | 387,300 | 175,000 | 540,600 | 3.09 | |
333 | +0.6 | 332 | 289,200 | 169,200 | 415,900 | 2.46 | |
331 | -6.0 | 339 | 471,900 | 204,000 | 422,000 | 2.07 | |
352 | +1.4 | 349 | 228,100 | 146,400 | 333,100 | 2.28 | |
347 | -1.7 | 348 | 204,100 | 146,500 | 333,500 | 2.28 | |
353 | 0.0 | 350 | 290,300 | 147,800 | 316,000 | 2.14 | |
353 | -3.0 | 361 | 318,000 | 115,900 | 330,200 | 2.85 | |
364 | - | 367 | 207,100 | 105,200 | 364,400 | 3.46 |