38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 155,200 | 52週安値 | 128,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,300 | 年初来安値 | 128,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136,500 | 138,300 | 136,100 | 137,500 | +1,100 | +0.8 | 9,549 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
142,500 | +0.1 | 142,706 | 17,721 | 311 | 590 | 1.90 | |
142,400 | -0.1 | 142,494 | 15,954 | 134 | 598 | 4.46 | |
142,500 | -1.2 | 144,179 | 23,117 | 96 | 608 | 6.33 | |
144,200 | -0.3 | 144,107 | 35,160 | 403 | 540 | 1.34 | |
144,600 | +2.3 | 142,999 | 27,448 | 471 | 473 | 1.00 | |
141,300 | +1.2 | 139,085 | 28,473 | 202 | 591 | 2.93 | |
139,600 | +1.9 | 138,658 | 20,038 | 116 | 592 | 5.10 | |
137,000 | -0.8 | 137,553 | 4,910 | - | - | - | |
138,100 | +1.6 | 136,016 | 20,807 | 130 | 552 | 4.25 | |
135,900 | -2.8 | 137,937 | 22,687 | 147 | 838 | 5.70 | |
139,800 | -2.1 | 140,136 | 20,155 | 129 | 863 | 6.69 | |
142,800 | +1.6 | 141,349 | 21,012 | 242 | 797 | 3.29 | |
140,600 | +1.7 | 140,039 | 24,813 | 864 | 593 | 0.69 | |
138,300 | 0.0 | 137,607 | 13,972 | 82 | 797 | 9.72 | |
138,300 | +0.9 | 138,075 | 20,258 | 63 | 839 | 13.32 | |
137,000 | -1.8 | 138,259 | 24,839 | 58 | 939 | 16.19 | |
139,500 | -0.2 | 139,887 | 18,191 | 171 | 627 | 3.67 | |
139,800 | -0.6 | 139,713 | 13,026 | 138 | 626 | 4.54 | |
140,600 | +0.4 | 140,873 | 18,804 | 114 | 591 | 5.18 | |
140,000 | -0.6 | 142,282 | 21,367 | 169 | 734 | 4.34 | |
140,800 | -2.5 | 142,849 | 13,414 | 148 | 620 | 4.19 | |
144,400 | +2.6 | 143,131 | 15,179 | 376 | 562 | 1.49 | |
140,800 | -1.5 | 142,311 | 18,412 | 210 | 615 | 2.93 | |
143,000 | +0.5 | 143,041 | 15,367 | 283 | 696 | 2.46 | |
142,300 | +1.1 | 142,049 | 18,514 | 400 | 709 | 1.77 | |
140,700 | -0.6 | 140,546 | 19,361 | 446 | 723 | 1.62 | |
141,500 | -0.8 | 142,024 | 20,119 | 467 | 776 | 1.66 | |
142,700 | +1.4 | 141,927 | 26,335 | 500 | 620 | 1.24 | |
140,700 | -2.1 | 141,999 | 27,283 | 1,239 | 640 | 0.52 | |
143,700 | - | 140,303 | 98,145 | 4,360 | 663 | 0.15 |